Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
yearn.finance Tether logo
YFIUSDT
yearn.finance Tether
—
1853 $
-21.000000 (%-1.12)
Day Low₺1816
Day High₺1875
Bid1857
Ask1859

Market Data

Spot Rate
B:1857
A:1859
Circulating Supply
35,836
Market Cap
$67.93M
Overview
Technicals
Comments
Archive

YFIUSDT: yearn.finance Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,886.8743
CLOSE 6,886.5574

Low

LOW 4,331

High

HIGH 14,774
DATEOPENHIGHLOWCLOSE
01/01/20248,0788,2827,9288,277
01/02/20248,2768,4268,0918,188
01/03/20248,1838,3206,9277,520
01/04/20247,5167,9227,4357,712
01/05/20247,7147,7557,1437,441
01/06/20247,4438,4507,0117,969
01/07/20247,9628,1407,2647,387
01/08/20247,3847,8557,0007,774
01/09/20247,7747,8107,3087,614
01/10/20247,6128,2007,3367,998
01/11/20247,9978,4177,9108,162
01/12/20248,1638,3957,5297,841
01/13/20247,8498,1957,6328,068
01/14/20248,0568,1537,7747,798
01/15/20247,8058,0317,7147,777
01/16/20247,7857,9817,7227,890
01/17/20247,8917,9477,7357,879
01/18/20247,8847,8957,3227,497
01/19/20247,4957,7007,1237,445
01/20/20247,4477,5007,3237,469
01/21/20247,4667,5347,3667,387
01/22/20247,3827,4426,9797,004
01/23/20247,0017,1816,5106,883
01/24/20246,8827,1906,8187,022
01/25/20247,0217,1136,8967,052
01/26/20247,0517,2866,9547,256
01/27/20247,2677,3297,1667,279
01/28/20247,2817,3847,1537,214
01/29/20247,2157,3637,1297,321
01/30/20247,3217,4627,2607,312
01/31/20247,3147,3476,9847,073
02/01/20247,0797,2226,9877,147
02/02/20247,1517,2187,0877,204
02/03/20247,2037,2467,1537,183
02/04/20247,1817,1847,0147,057
02/05/20247,0607,1466,9577,052
02/06/20247,0537,1297,0277,081
02/07/20247,0907,2017,0527,194
02/08/20247,1957,3897,1937,285
02/09/20247,2907,4937,2617,454
02/10/20247,4567,5287,2867,409
02/11/20247,4107,4947,3227,410
02/12/20247,4137,6617,2767,642
02/13/20247,6437,8317,3687,548
02/14/20247,5497,7787,4627,739
02/15/20247,7387,9847,6267,803
02/16/20247,8077,9567,5607,793
02/17/20247,7917,8057,4847,723
02/18/20247,7227,7957,6397,739
02/19/20247,7407,9377,7127,821
02/20/20247,8257,8487,2897,669
02/21/20247,6697,7087,1897,464
02/22/20247,4647,6627,3147,525
02/23/20247,5267,7007,3097,633
02/24/20247,6379,4507,5208,274
02/25/20248,2768,4908,0928,258
02/26/20248,2598,4808,0108,379
02/27/20248,3808,6528,2208,358
02/28/20248,3588,8507,6378,536
02/29/20248,5349,1368,3808,590
03/01/20248,6059,0008,5948,921
03/02/20248,9199,6278,8899,607
03/03/20249,6079,7208,4509,278
03/04/20249,2789,6969,0729,494
03/05/20249,49811,2708,0789,376
03/06/20249,3759,8198,9219,648
03/07/20249,64810,4009,25910,371
03/08/202410,37810,4009,59810,141
03/09/202410,14010,53910,08910,176
03/10/202410,17210,3309,7229,992
03/11/20249,98510,5329,50510,437
03/12/202410,43610,6499,65010,256
03/13/202410,25210,4899,96310,319
03/14/202410,31910,3419,4859,989
03/15/20249,98810,0918,7339,659
03/16/20249,6519,7128,6408,877
03/17/20248,8809,4208,5009,261
03/18/20249,2589,4008,7038,914
03/19/20248,9139,0407,9008,197
03/20/20248,1869,0257,9008,982
03/21/20248,9859,2188,7608,968
03/22/20248,9699,1648,4278,739
03/23/20248,7348,9098,5878,672
03/24/20248,6698,9218,5728,875
03/25/20248,8759,1808,7959,059
03/26/20249,0589,4838,9479,220
03/27/20249,2189,2838,7178,851
03/28/20248,8499,0738,7099,008
03/29/20249,0089,1008,8148,993
03/30/20248,9959,0618,7748,872
03/31/20248,8749,2058,8169,137
04/01/20249,1299,3808,5188,758
04/02/20248,7588,7657,9808,239
04/03/20248,2418,4468,0008,175
04/04/20248,1788,6038,0468,390
04/05/20248,3898,4888,0568,263
04/06/20248,2638,4518,2088,349
04/07/20248,3478,4808,2918,464
04/08/20248,4638,6898,3128,637
04/09/20248,6348,6698,2148,324
04/10/20248,3218,3867,9668,298
04/11/20248,2998,4648,1998,367
04/12/20248,3758,5536,1377,159
04/13/20247,1527,1915,6636,640
04/14/20246,6267,1906,2927,172
04/15/20247,1707,3326,6746,916
04/16/20246,9157,0186,5976,927
04/17/20246,9096,9486,5956,724
04/18/20246,7227,0166,6006,961
04/19/20246,9647,1816,5326,855
04/20/20246,8557,1926,8067,172
04/21/20247,1757,2456,9857,128
04/22/20247,1387,5297,1077,452
04/23/20247,4547,5477,3287,363
04/24/20247,3587,5396,8976,961
04/25/20246,9697,1556,8047,063
04/26/20247,0567,1086,8857,032
04/27/20247,0377,1046,7877,087
04/28/20247,0937,2146,9096,942
04/29/20246,9456,9836,6926,866
04/30/20246,8706,9616,4846,685
05/01/20246,6866,8496,3346,828
05/02/20246,8296,9586,6336,888
05/03/20246,8867,0406,7686,972
05/04/20246,9707,0686,8916,947
05/05/20246,9517,1556,8477,050
05/06/20247,0557,1756,8286,862
05/07/20246,8617,0726,7876,868
05/08/20246,8697,0706,7927,019
05/09/20247,0187,1016,8207,036
05/10/20247,0367,0806,7526,801
05/11/20246,8026,8736,7216,783
05/12/20246,7856,8466,6906,731
05/13/20246,7316,7846,5776,662
05/14/20246,6646,7876,5256,641
05/15/20246,6406,8646,5696,793
05/16/20246,7966,8876,6436,762
05/17/20246,7636,9986,7116,974
05/18/20246,9747,0716,9586,995
05/19/20246,9997,0446,7686,797
05/20/20246,7977,2666,7277,266
05/21/20247,2647,4207,1517,251
05/22/20247,2577,3197,0987,166
05/23/20247,1657,2376,7027,013
05/24/20247,0187,1086,8067,081
05/25/20247,0847,5007,0357,311
05/26/20247,3097,3727,1747,203
05/27/20247,1977,4017,1867,335
05/28/20247,3357,3777,1397,175
05/29/20247,1827,2847,1147,136
05/30/20247,1377,1946,9357,046
05/31/20247,0397,1076,9306,988
06/01/20246,9876,9906,8906,914
06/02/20246,9157,0576,8236,879
06/03/20246,8767,0456,8246,960
06/04/20246,9597,0926,9247,076
06/05/20247,0807,2116,9897,114
06/06/20247,1147,1496,9557,005
06/07/20247,0077,0215,9256,615
06/08/20246,6126,6726,3386,412
06/09/20246,4046,5986,3106,525
06/10/20246,5266,5276,3636,420
06/11/20246,4206,4406,0536,194
06/12/20246,1916,4786,0616,376
06/13/20246,3756,3986,1166,145
06/14/20246,1426,3496,0006,124
06/15/20246,1296,3386,0836,322
06/16/20246,3216,3216,2006,232
06/17/20246,2326,2665,8005,987
06/18/20245,9876,0015,3655,785
06/19/20245,7786,0495,7345,930
06/20/20245,9276,0735,8635,903
06/21/20245,9035,9645,7805,844
06/22/20245,8485,8795,7705,847
06/23/20245,8475,9045,7555,769
06/24/20245,7705,8385,5005,802
06/25/20245,7985,8835,7615,840
06/26/20245,8395,8935,7015,830
06/27/20245,8306,1105,7886,103
06/28/20246,1036,7005,9626,325
06/29/20246,3226,6506,2616,350
06/30/20246,3506,5416,2576,388
07/01/20246,3896,6556,3006,524
07/02/20246,5226,8326,4896,778
07/03/20246,7816,9266,3916,448
07/04/20246,4496,5305,7795,813
07/05/20245,8126,3595,2436,271
07/06/20246,2706,4016,0456,181
07/07/20246,1786,1785,6045,638
07/08/20245,6395,8445,4485,681
07/09/20245,6775,9475,6585,790
07/10/20245,7825,9655,7305,815
07/11/20245,8145,9195,6815,725
07/12/20245,7265,8385,6815,775
07/13/20245,7775,8665,7375,801
07/14/20245,7995,9765,7595,937
07/15/20245,9346,2455,9216,159
07/16/20246,1636,2005,8265,988
07/17/20245,9886,2225,9436,040
07/18/20246,0476,2005,7345,810
07/19/20245,8105,9905,7095,972
07/20/20245,9745,9935,8825,934
07/21/20245,9346,0345,7316,022
07/22/20246,0256,0775,7925,824
07/23/20245,8225,9225,6545,739
07/24/20245,7395,8375,6295,677
07/25/20245,6755,6805,4605,636
07/26/20245,6345,8445,6275,824
07/27/20245,8245,9155,7465,886
07/28/20245,8855,8855,6905,742
07/29/20245,7465,8675,6625,717
07/30/20245,7085,8165,6185,671
07/31/20245,6705,7585,5625,600
08/01/20245,5975,6575,3165,611
08/02/20245,6125,6375,2905,456
08/03/20245,4685,4975,1715,345
08/04/20245,3465,3465,0925,194
08/05/20245,1935,2234,3314,879
08/06/20244,8955,1194,8684,995
08/07/20244,9995,1004,7294,865
08/08/20244,8695,1974,7895,176
08/09/20245,1765,1875,0225,109
08/10/20245,1135,1685,0595,113
08/11/20245,1125,2534,8684,901
08/12/20244,9015,1604,8965,114
08/13/20245,1145,1384,9925,039
08/14/20245,0375,1424,9715,014
08/15/20245,0125,0574,8374,947
08/16/20244,9474,9874,8154,936
08/17/20244,9354,9544,8444,943
08/18/20244,9425,1204,8944,964
08/19/20244,9645,0844,9315,016
08/20/20245,0145,1114,9424,998
08/21/20244,9985,2004,9695,155
08/22/20245,1575,2805,1575,240
08/23/20245,2415,5185,2205,466
08/24/20245,4665,7445,3845,566
08/25/20245,5625,6315,3365,559
08/26/20245,5555,6105,2505,266
08/27/20245,2635,3944,9725,088
08/28/20245,0865,4004,9665,301
08/29/20245,2985,3715,0975,160
08/30/20245,1605,2465,0175,199
08/31/20245,1915,2255,1285,199
09/01/20245,1975,2084,9495,000
09/02/20245,0005,1504,9735,119
09/03/20245,1185,1504,8664,871
09/04/20244,8725,0794,6704,952
09/05/20244,9524,9864,8114,872
09/06/20244,8754,9624,6044,753
09/07/20244,7544,8644,6934,804
09/08/20244,8104,9524,7934,901
09/09/20244,9025,0364,8905,002
09/10/20245,0015,0234,9004,940
09/11/20244,9474,9494,7554,850
09/12/20244,8504,9004,8194,873
09/13/20244,8734,9444,7584,887
09/14/20244,8885,0074,8504,920
09/15/20244,9245,0284,8324,886
09/16/20244,8764,8784,7504,817
09/17/20244,8134,9574,7754,900
09/18/20244,9004,9644,6634,912
09/19/20244,9205,0974,9015,002
09/20/20245,0055,1754,9295,022
09/21/20245,0265,0874,9705,064
09/22/20245,0655,0864,8954,982
09/23/20244,9825,0814,9055,053
09/24/20245,0585,1294,9965,110
09/25/20245,1115,1875,0655,111
09/26/20245,1115,3615,0715,314
09/27/20245,3135,4745,2745,404
09/28/20245,4065,4595,2365,343
09/29/20245,3425,5985,2645,558
09/30/20245,5595,5625,3005,349
10/01/20245,3455,4934,8634,995
10/02/20244,9905,0644,8174,902
10/03/20244,9004,9934,7754,872
10/04/20244,8725,0334,8315,005
10/05/20245,0085,0234,9084,973
10/06/20244,9715,0774,9505,071
10/07/20245,0715,1785,0005,053
10/08/20245,0565,0914,9635,013
10/09/20245,0115,0344,8444,869
10/10/20244,8694,9594,7894,867
10/11/20244,8654,9604,8504,913
10/12/20244,9145,0154,9144,947
10/13/20244,9494,9654,8084,898
10/14/20244,8995,0784,8545,042
10/15/20245,0425,1574,9265,044
10/16/20245,0495,0694,9734,994
10/17/20244,9955,0524,8774,934
10/18/20244,9305,0054,9135,001
10/19/20245,0025,0814,9915,048
10/20/20245,0525,2115,0225,201
10/21/20245,2005,2295,0225,099
10/22/20245,1005,1555,0105,129
10/23/20245,1325,1464,8374,916
10/24/20244,9165,0174,8514,976
10/25/20244,9764,9924,5004,653
10/26/20244,6474,6954,5644,663
10/27/20244,6614,7574,6404,731
10/28/20244,7294,8174,6304,775
10/29/20244,7755,0434,7495,043
10/30/20245,0415,0434,8904,924
10/31/20244,9284,9474,6884,722
11/01/20244,7234,8004,6464,706
11/02/20244,7064,7384,5834,640
11/03/20244,6424,6534,4414,583
11/04/20244,5804,6224,3824,485
11/05/20244,4874,6114,4664,575
11/06/20244,5785,1694,5785,145
11/07/20245,1505,2965,0245,130
11/08/20245,1345,2915,0285,221
11/09/20245,2225,4435,1835,409
11/10/20245,4148,1125,3166,978
11/11/20246,9807,2396,5146,849
11/12/20246,8486,9006,0176,372
11/13/20246,3686,5515,9046,316
11/14/20246,3186,4525,9886,108
11/15/20246,1066,2995,8956,274
11/16/20246,2726,5776,2296,486
11/17/20246,4916,5006,0276,128
11/18/20246,1316,4916,1116,420
11/19/20246,4186,4476,1616,325
11/20/20246,3256,3625,9886,070
11/21/20246,0576,6385,9176,515
11/22/20246,5176,6956,2606,573
11/23/20246,5757,6326,5607,297
11/24/20247,2857,9746,8337,429
11/25/20247,4287,6987,0887,192
11/26/20247,1937,4496,7467,173
11/27/20247,1757,5947,0397,526
11/28/20247,5167,5807,2037,361
11/29/20247,3627,7597,2457,641
11/30/20247,6418,4247,5788,053
12/01/20248,0538,1007,7788,000
12/02/20248,0008,6437,6468,541
12/03/20248,5419,4608,3019,235
12/04/20249,23710,7899,00910,174
12/05/202410,17812,4909,80111,782
12/06/202411,78814,46611,49913,968
12/07/202413,96814,77413,08013,760
12/08/202413,76014,17212,50113,004
12/09/202413,00213,1368,63610,500
12/10/202410,50011,4559,63711,015
12/11/202411,01212,31610,36111,531
12/12/202411,53711,98511,13711,440
12/13/202411,44211,55711,06311,444
12/14/202411,44211,60910,43010,735
12/15/202410,74111,47510,36911,003
12/16/202411,00211,50710,53210,752
12/17/202410,75310,7569,96510,060
12/18/202410,06010,1948,9849,207
12/19/20249,2089,5948,1438,481
12/20/20248,4819,1027,3079,102
12/21/20249,0979,6938,3868,537
12/22/20248,5478,8518,3078,569
12/23/20248,5699,3298,3609,028
12/24/20249,0289,5708,7729,336
12/25/20249,3369,4228,9449,215
12/26/20249,2139,2588,4228,540
12/27/20248,5409,0218,4648,530
12/28/20248,5388,8948,4398,787
12/29/20248,7908,7998,2108,336
12/30/20248,3358,6538,1188,268
12/31/20248,2638,4247,9178,011