Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
yearn.finance Tether logo
YFIUSDT
yearn.finance Tether
—
1853 $
-23.000000 (%-1.23)
Day Low₺1816
Day High₺1879
Bid1853
Ask1855

Market Data

Spot Rate
B:1853
A:1855
Circulating Supply
35,836
Market Cap
$67.93M
Overview
Technicals
Comments
Archive

YFIUSDT: yearn.finance Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20,829.8244
CLOSE 20,953.5622

Low

LOW 3,000

High

HIGH 43,966.31
DATEOPENHIGHLOWCLOSE
08/10/20205,010.597,1995,010.596,229.19
08/11/20206,229.166,783.435,6806,040.2
08/12/20206,0416,117.515,2505,749.62
08/13/20205,749.625,814.343,0005,346.99
08/14/20205,346.925,346.924,684.115,016.14
08/15/20205,016.265,4504,158.575,414.22
08/16/20205,416.216,7505,171.756,660
08/17/20206,676.259,103.936,340.288,900
08/18/20208,900.112,8218,6939,655
08/19/20209,65512,7779,60012,599.72
08/20/202012,576.3616,668.9911,418.3615,275
08/21/202015,321.6815,60011,77712,296.34
08/22/202012,296.3314,426.4611,113.9714,034.28
08/23/202014,024.2914,10012,00012,571.37
08/24/202012,571.3614,50012,157.1614,466.02
08/25/202014,49014,773.7212,729.1613,510.2
08/26/202013,489.7916,364.4313,20115,677.91
08/27/202015,677.9115,899.9913,960.4314,183.1
08/28/202014,119.6319,50014,017.0718,848.99
08/29/202018,781.5227,547.3317,829.5327,400
08/30/202027,407.738,855.3126,90031,677.95
08/31/202031,667.2539,69029,689.4134,835.3
09/01/202034,901.9436,922.5331,00031,951.5
09/02/202031,950.932,856.425,53032,000
09/03/202031,840.0733,359.9927,380.3129,400.07
09/04/202029,40031,60022,811.6327,311.92
09/05/202027,306.3628,749.9918,056.4322,193.5
09/06/202022,100.1925,399.3319,40023,797.1
09/07/202023,806.2624,65020,50022,985.3
09/08/202022,959.9923,499.9721,054.0722,518.41
09/09/202022,572.4729,363.9721,50027,500.03
09/10/202027,551.4634,90027,455.8134,045.73
09/11/202034,049.4638,33331,25038,146.99
09/12/202038,093.3943,966.3136,205.9443,194.45
09/13/202043,257.6243,317.1832,50036,893.01
09/14/202036,850.0542,250.0534,765.3139,868.08
09/15/202039,868.0541,537.2835,15035,380
09/16/202035,334.1637,181.0730,571.0734,885.58
09/17/202034,888.8436,709.9929,590.2333,258.34
09/18/202033,231.7634,716.3631,250.1433,065.96
09/19/202033,038.8633,168.3127,85130,932.7
09/20/202030,919.0530,97326,20028,071.33
09/21/202028,071.3328,50021,722.5924,045.53
09/22/202024,045.5326,967.4422,727.3825,017.3
09/23/202025,042.926,30021,014.5721,191.4
09/24/202021,203.1825,317.8220,275.125,258.49
09/25/202025,258.4927,549.3823,20026,807.53
09/26/202026,807.3131,89025,963.4331,645.39
09/27/202031,631.6234,204.2428,20230,621.02
09/28/202030,631.0831,45027,549.1228,460.24
09/29/202028,436.5728,896.5223,50025,039.35
09/30/202025,040.4125,092.5721,80023,822.04
10/01/202023,858.1726,256.6221,388.1722,790.75
10/02/202022,784.8323,278.6118,905.0121,047.03
10/03/202021,059.3821,706.1718,50018,850
10/04/202018,85020,24915,993.8219,149.94
10/05/202019,149.8920,50017,50019,176.46
10/06/202019,176.1919,399.9916,040.1616,601.44
10/07/202016,586.3316,681.1313,715.4714,853.84
10/08/202014,853.8817,338.6912,26016,732.58
10/09/202016,728.519,469.2815,789.5918,040.96
10/10/202018,042.6419,40015,83515,995.01
10/11/202015,986.117,70015,032.3816,900
10/12/202016,90017,53015,640.1616,521.11
10/13/202016,503.3216,690.9315,283.5615,634.07
10/14/202015,652.8616,10013,729.4814,578.98
10/15/202014,573.715,80013,933.2714,614.29
10/16/202014,607.6814,620.8113,372.3613,403.4
10/17/202013,40514,152.5413,12014,039.17
10/18/202014,053.0715,78213,931.715,427.68
10/19/202015,429.815,64513,709.8813,709.88
10/20/202013,721.3614,119.9912,720.0713,053.33
10/21/202013,053.3314,66712,905.9413,293.14
10/22/202013,283.2114,389.4713,132.5413,724.82
10/23/202013,722.3314,940.3113,60014,903.15
10/24/202014,892.6115,481.1514,53514,872.72
10/25/202014,864.8514,90014,15014,297
10/26/202014,289.8114,573.8813,176.713,589.52
10/27/202013,593.1114,20013,320.2113,372.88
10/28/202013,370.4513,611.2912,00012,556.47
10/29/202012,553.9812,944.9810,511.0110,781.1
10/30/202010,780.0811,971.689,635.5511,014.56
10/31/202011,011.0311,430.1610,255.710,492.89
11/01/202010,474.711,039.149,978.0610,689.46
11/02/202010,689.3111,221.0210,016.6410,092.3
11/03/202010,092.8410,247.099,302.659,351.52
11/04/20209,359.929,692.878,231.078,484.18
11/05/20208,493.329,908.727,451.368,488.35
11/06/20208,478.0211,9438,392.511,821.27
11/07/202011,821.2617,50011,810.5714,281.47
11/08/202014,297.1715,99913,373.4115,108.29
11/09/202015,102.4415,68213,883.3415,010.12
11/10/202015,029.2118,90014,500.7518,274.93
11/11/202018,266.1219,35015,711.0816,679.56
11/12/202016,674.7917,22014,929.3915,462.62
11/13/202015,448.8718,46015,15017,881.06
11/14/202017,884.8417,922.6316,084.2117,217.05
11/15/202017,23818,436.2516,56117,606.9
11/16/202017,606.6819,149.916,971.4218,565.47
11/17/202018,554.824,88018,45223,944.68
11/18/202023,933.1626,19020,51125,444.39
11/19/202025,479.3129,68624,229.6527,800
11/20/202027,803.1429,89025,66626,515.16
11/21/202026,53327,801.5523,42524,479.24
11/22/202024,479.2427,178.2421,44224,419.04
11/23/202024,454.3526,328.2823,20025,216.48
11/24/202025,245.9326,339.3723,29424,749.99
11/25/202024,736.3824,826.4521,50022,324.66
11/26/202022,319.0523,362.6818,228.623,345.46
11/27/202023,345.4625,58122,222.2223,452.98
11/28/202023,455.1424,44422,546.0323,353.75
11/29/202023,343.8224,963.2922,846.1524,600.71
11/30/202024,624.9526,901.0524,619.3526,470.4
12/01/202026,470.6128,299.9224,16625,684.04
12/02/202025,678.5631,780.4125,335.2430,306.15
12/03/202030,303.1731,306.0628,40129,649.42
12/04/202029,634.930,576.4426,10026,452.77
12/05/202026,444.5529,549.9926,20129,352.73
12/06/202029,329.9929,52027,848.1728,794.24
12/07/202028,797.5729,405.7827,894.9828,486.5
12/08/202028,480.4828,567.424,85025,448.82
12/09/202025,468.7926,267.4423,505.9725,556.16
12/10/202025,567.8725,86023,799.6823,974.15
12/11/202023,979.4224,193.8722,051.0123,387.89
12/12/202023,372.2125,82023,329.1125,347.85
12/13/202025,352.7227,30025,352.7226,341.06
12/14/202026,357.2426,358.2124,993.6125,819.99
12/15/202025,82026,435.6424,553.8724,784.11
12/16/202024,782.0427,740.1524,151.1126,965.41
12/17/202026,947.3628,10025,788.0226,599.01
12/18/202026,617.4928,65025,908.1627,869.03
12/19/202027,885.4528,88027,239.4727,604.76
12/20/202027,612.0827,612.0825,291.7326,114.07
12/21/202026,089.1827,102.3524,062.7124,569.93
12/22/202024,558.2425,260.9922,51024,850
12/23/202024,859.7625,489.2118,360.9720,092.38
12/24/202020,119.7624,069.0319,20024,024.95
12/25/202024,038.7525,15022,600.9723,612.29
12/26/202023,605.223,884.7321,890.9922,588.76
12/27/202022,589.2525,074.2621,61122,785.06
12/28/202022,785.0624,469.9922,526.7622,796.58
12/29/202022,820.4723,178.521,00122,155.55
12/30/202022,183.122,75021,393.1421,765.85
12/31/202021,786.523,512.0421,11022,687.96