YFIUSDT
yearn.finance Tether
—
1853 $
-12.000000 (%-0.64)
Day Low₺1816
Day High₺1873
Market Data
Spot Rate
B:1855
A:1857
Circulating Supply
35,836
Market Cap
$67.93M
YFIUSDT: yearn.finance Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 36,028.8494
CLOSE 36,051.2499
Low
LOW 17,699.81
High
HIGH 95,000
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 22,707.02 | 23,450 | 21,519.26 | 21,845.15 |
| 01/02/2021 | 21,870.7 | 22,339 | 21,261.77 | 21,477.83 |
| 01/03/2021 | 21,489.56 | 24,989 | 20,382.88 | 23,879.16 |
| 01/04/2021 | 23,883.05 | 26,750 | 22,000 | 23,387.84 |
| 01/05/2021 | 23,395.09 | 24,956.4 | 22,050 | 23,731.87 |
| 01/06/2021 | 23,725.97 | 25,550 | 22,565.97 | 24,742.87 |
| 01/07/2021 | 24,798.1 | 37,185 | 24,086.31 | 33,057.95 |
| 01/08/2021 | 33,077.5 | 38,557.1 | 24,513 | 34,908.59 |
| 01/09/2021 | 34,908.6 | 39,939.23 | 33,504.96 | 35,735.6 |
| 01/10/2021 | 35,735.61 | 38,228.53 | 31,053.06 | 33,982.73 |
| 01/11/2021 | 33,966.46 | 34,050.86 | 25,250 | 30,102.88 |
| 01/12/2021 | 30,102.89 | 32,373 | 28,108 | 29,743.08 |
| 01/13/2021 | 29,758.73 | 33,887.59 | 28,208.58 | 33,599.65 |
| 01/14/2021 | 33,576.09 | 34,260 | 31,180 | 32,924.52 |
| 01/15/2021 | 32,920.08 | 33,668.36 | 28,445.56 | 30,205.26 |
| 01/16/2021 | 30,189.87 | 35,200 | 30,188.23 | 33,823.09 |
| 01/17/2021 | 33,800.5 | 36,863.97 | 32,308.97 | 34,544.73 |
| 01/18/2021 | 34,537.91 | 40,333.87 | 34,524.92 | 37,994.33 |
| 01/19/2021 | 37,983.79 | 38,532.08 | 33,770.85 | 34,365.15 |
| 01/20/2021 | 34,375.11 | 35,485.41 | 31,211.6 | 34,040.18 |
| 01/21/2021 | 34,002.52 | 34,239.75 | 26,378.42 | 27,938.25 |
| 01/22/2021 | 27,902.25 | 32,147.32 | 26,013 | 30,780 |
| 01/23/2021 | 30,783.75 | 31,619.21 | 29,653 | 30,560.03 |
| 01/24/2021 | 30,575.83 | 33,000 | 30,233.13 | 32,200.52 |
| 01/25/2021 | 32,195.81 | 33,308.37 | 29,243.85 | 29,311.96 |
| 01/26/2021 | 29,325.31 | 30,679.98 | 28,426 | 30,298.17 |
| 01/27/2021 | 30,281.5 | 30,346.32 | 26,960.4 | 27,617.41 |
| 01/28/2021 | 27,633.83 | 30,732.09 | 27,300 | 29,664.06 |
| 01/29/2021 | 29,662.56 | 31,876.87 | 28,496.37 | 29,974.1 |
| 01/30/2021 | 29,924.83 | 32,342.77 | 28,500 | 31,150.11 |
| 01/31/2021 | 31,200.38 | 33,500 | 29,500 | 30,114.54 |
| 02/01/2021 | 30,158.47 | 31,167.16 | 29,247.43 | 31,166.45 |
| 02/02/2021 | 31,139.81 | 32,700 | 30,382.6 | 31,690.62 |
| 02/03/2021 | 31,697.58 | 34,678.57 | 31,697.52 | 34,095.5 |
| 02/04/2021 | 34,089.3 | 34,985.72 | 29,574.81 | 31,098.22 |
| 02/05/2021 | 31,053.87 | 34,000 | 30,400 | 32,447.8 |
| 02/06/2021 | 32,451.24 | 33,259.27 | 30,625.77 | 31,542.61 |
| 02/07/2021 | 31,561.22 | 31,928.77 | 29,151.03 | 30,866.54 |
| 02/08/2021 | 30,866.61 | 33,729.65 | 30,243.85 | 32,500 |
| 02/09/2021 | 32,526.59 | 35,706 | 31,500.01 | 35,214.33 |
| 02/10/2021 | 35,216.34 | 39,200 | 33,000.33 | 36,353.03 |
| 02/11/2021 | 36,387.4 | 45,900 | 34,915 | 43,831.19 |
| 02/12/2021 | 43,833 | 52,880 | 43,630.75 | 47,007.1 |
| 02/13/2021 | 47,007.1 | 48,800 | 43,500 | 47,157.24 |
| 02/14/2021 | 47,140.22 | 47,509.04 | 42,850 | 43,369.16 |
| 02/15/2021 | 43,394.53 | 44,211.14 | 38,010 | 40,273.62 |
| 02/16/2021 | 40,273.62 | 45,400 | 39,038.33 | 42,977.36 |
| 02/17/2021 | 42,966.1 | 44,422.54 | 40,005.05 | 43,781.87 |
| 02/18/2021 | 43,781.87 | 46,249.66 | 42,682.77 | 44,278.54 |
| 02/19/2021 | 44,266.66 | 45,650 | 41,805.73 | 44,711.81 |
| 02/20/2021 | 44,711.81 | 48,078.09 | 39,100 | 42,251.78 |
| 02/21/2021 | 42,306.24 | 44,845.62 | 41,180 | 43,097.2 |
| 02/22/2021 | 43,097.2 | 43,196.85 | 30,546.04 | 39,229.56 |
| 02/23/2021 | 39,248.41 | 39,361.59 | 28,319.3 | 33,410.7 |
| 02/24/2021 | 33,441.55 | 37,031.32 | 31,774.11 | 33,800.25 |
| 02/25/2021 | 33,752.6 | 35,577.6 | 31,336.59 | 31,600.98 |
| 02/26/2021 | 31,627.81 | 33,254.79 | 29,800 | 31,141.43 |
| 02/27/2021 | 31,117.23 | 33,433.82 | 30,685.08 | 31,442.6 |
| 02/28/2021 | 31,445.92 | 31,588.25 | 27,437.73 | 30,722.16 |
| 03/01/2021 | 30,760.73 | 34,855.88 | 30,652.48 | 34,782.12 |
| 03/02/2021 | 34,782.13 | 35,440.27 | 32,250.01 | 33,220.24 |
| 03/03/2021 | 33,221.19 | 35,800 | 32,967.8 | 33,750.68 |
| 03/04/2021 | 33,750.68 | 34,540.81 | 31,500.04 | 32,392.48 |
| 03/05/2021 | 32,362.25 | 32,503.9 | 30,022.42 | 31,950.75 |
| 03/06/2021 | 31,910.63 | 34,192.24 | 31,297.18 | 34,047.86 |
| 03/07/2021 | 33,990.02 | 39,313.86 | 33,829.27 | 39,133.02 |
| 03/08/2021 | 39,141.42 | 42,450 | 37,870.37 | 39,767.07 |
| 03/09/2021 | 39,784.29 | 40,319.04 | 38,563.26 | 38,936.52 |
| 03/10/2021 | 38,971.18 | 39,084.09 | 36,268.73 | 37,839.52 |
| 03/11/2021 | 37,863.25 | 38,430.87 | 36,015.51 | 37,899.9 |
| 03/12/2021 | 37,899.9 | 38,178.33 | 35,118.09 | 35,967.32 |
| 03/13/2021 | 35,999.98 | 38,836.17 | 34,832.27 | 38,166.6 |
| 03/14/2021 | 38,191.57 | 38,700 | 35,626.39 | 35,827.51 |
| 03/15/2021 | 35,814.81 | 36,607.36 | 33,440.09 | 34,557.17 |
| 03/16/2021 | 34,578.26 | 35,349.43 | 33,150.51 | 34,961.5 |
| 03/17/2021 | 35,000 | 35,476.03 | 33,256.23 | 35,081.48 |
| 03/18/2021 | 35,091.57 | 37,538.02 | 34,711 | 35,677.35 |
| 03/19/2021 | 35,685.87 | 36,962.38 | 34,666.66 | 35,976.65 |
| 03/20/2021 | 35,967.31 | 37,370 | 34,965.04 | 35,073.9 |
| 03/21/2021 | 35,060.97 | 36,064.57 | 34,208.42 | 35,345.55 |
| 03/22/2021 | 35,332.32 | 35,921.61 | 32,897.68 | 33,247 |
| 03/23/2021 | 33,247 | 34,307.75 | 32,840.8 | 33,729.02 |
| 03/24/2021 | 33,729.01 | 34,715.25 | 29,846.49 | 30,918.5 |
| 03/25/2021 | 30,913.49 | 32,545.83 | 29,784.47 | 31,840.43 |
| 03/26/2021 | 31,839.84 | 33,363.7 | 31,785.94 | 33,194.68 |
| 03/27/2021 | 33,197.5 | 33,390.13 | 31,661.01 | 32,711.68 |
| 03/28/2021 | 32,723.74 | 33,800 | 31,998.66 | 32,608.04 |
| 03/29/2021 | 32,614.78 | 36,314 | 32,343.78 | 35,386.41 |
| 03/30/2021 | 35,379.92 | 36,783.67 | 35,040 | 35,476.25 |
| 03/31/2021 | 35,471.81 | 36,780 | 33,730 | 36,142.51 |
| 04/01/2021 | 36,176.91 | 37,200 | 35,556.57 | 36,583.84 |
| 04/02/2021 | 36,606.44 | 39,999 | 35,936.36 | 39,286.22 |
| 04/03/2021 | 39,294.91 | 39,826.15 | 35,779.89 | 35,816.45 |
| 04/04/2021 | 35,838.05 | 38,000 | 35,200 | 37,589.82 |
| 04/05/2021 | 37,575.89 | 38,908.67 | 35,972.18 | 38,488.2 |
| 04/06/2021 | 38,456.74 | 42,999 | 38,456.7 | 41,302.31 |
| 04/07/2021 | 41,298.91 | 44,422.2 | 38,077.02 | 43,966.06 |
| 04/08/2021 | 43,922.45 | 49,050 | 43,691.03 | 47,273.11 |
| 04/09/2021 | 47,242.71 | 49,010 | 45,132.96 | 45,782.07 |
| 04/10/2021 | 45,782.07 | 46,145.88 | 43,190 | 44,570.99 |
| 04/11/2021 | 44,570.85 | 46,900 | 44,322.52 | 45,024.95 |
| 04/12/2021 | 45,024.95 | 45,265.25 | 41,655.56 | 43,023.81 |
| 04/13/2021 | 43,053.98 | 46,442.63 | 41,950.6 | 44,796.8 |
| 04/14/2021 | 44,800.14 | 48,040 | 42,800 | 47,290.53 |
| 04/15/2021 | 47,289.99 | 53,200 | 46,957.33 | 50,249.46 |
| 04/16/2021 | 50,275.03 | 53,500 | 45,507.37 | 53,019.06 |
| 04/17/2021 | 53,098.96 | 54,500 | 48,426.18 | 48,625 |
| 04/18/2021 | 48,709.76 | 53,900 | 41,888 | 53,464.77 |
| 04/19/2021 | 53,427.48 | 57,497.6 | 45,731.17 | 46,740.3 |
| 04/20/2021 | 46,744.88 | 51,148.96 | 43,131 | 48,880.61 |
| 04/21/2021 | 48,880.61 | 50,625.29 | 44,981.33 | 45,343.74 |
| 04/22/2021 | 45,346.91 | 51,867 | 44,043.57 | 45,407.34 |
| 04/23/2021 | 45,399.89 | 46,299.17 | 39,109.92 | 43,314.66 |
| 04/24/2021 | 43,318.22 | 43,327 | 38,833.39 | 39,211.49 |
| 04/25/2021 | 39,263.94 | 42,280.1 | 37,644.79 | 39,759.1 |
| 04/26/2021 | 39,795 | 45,437.97 | 39,509.35 | 45,256.01 |
| 04/27/2021 | 45,255.99 | 49,379.82 | 44,152.18 | 48,762.07 |
| 04/28/2021 | 48,706.37 | 50,575.93 | 47,227.48 | 48,036.58 |
| 04/29/2021 | 48,066.01 | 48,544.17 | 45,885.97 | 46,787.64 |
| 04/30/2021 | 46,783.18 | 49,419.16 | 46,113.65 | 48,905.73 |
| 05/01/2021 | 48,919.03 | 50,639.11 | 48,322.04 | 49,816.58 |
| 05/02/2021 | 49,830.06 | 49,920.84 | 47,409.3 | 48,513.34 |
| 05/03/2021 | 48,516.39 | 54,352.94 | 48,479.53 | 53,382.78 |
| 05/04/2021 | 53,366.77 | 55,500.5 | 49,502.12 | 50,288.71 |
| 05/05/2021 | 50,299 | 54,850.57 | 49,834.77 | 54,521.66 |
| 05/06/2021 | 54,492.7 | 57,878.25 | 52,051.87 | 52,407.92 |
| 05/07/2021 | 52,376.93 | 54,136.94 | 50,251.42 | 53,352.9 |
| 05/08/2021 | 53,319.39 | 55,370.49 | 52,015.82 | 54,073.52 |
| 05/09/2021 | 54,115.45 | 55,000 | 51,723.01 | 53,360.52 |
| 05/10/2021 | 53,360.6 | 62,680.72 | 49,600 | 62,425.79 |
| 05/11/2021 | 62,362.63 | 83,013.75 | 56,972.12 | 82,885.12 |
| 05/12/2021 | 82,875.44 | 95,000 | 64,600 | 65,548.55 |
| 05/13/2021 | 65,768.02 | 80,115.75 | 60,000 | 66,018.27 |
| 05/14/2021 | 66,133.19 | 81,484.61 | 65,522.24 | 77,676.94 |
| 05/15/2021 | 77,676.03 | 79,307.18 | 65,990 | 66,907.28 |
| 05/16/2021 | 67,036.48 | 70,778.7 | 59,720.13 | 65,807.68 |
| 05/17/2021 | 65,850.35 | 68,926.47 | 58,297.84 | 64,316.81 |
| 05/18/2021 | 64,250.72 | 77,821.98 | 63,632.44 | 72,833.03 |
| 05/19/2021 | 72,885.41 | 74,565.2 | 34,070.26 | 45,704.98 |
| 05/20/2021 | 45,921.97 | 57,286.63 | 37,690.04 | 51,700.14 |
| 05/21/2021 | 51,697.4 | 54,609.64 | 35,700 | 43,601.12 |
| 05/22/2021 | 43,601.12 | 44,745.2 | 36,954.92 | 38,445.21 |
| 05/23/2021 | 38,441.97 | 40,185.62 | 23,859.75 | 32,549.68 |
| 05/24/2021 | 32,583.91 | 51,963.2 | 31,848 | 48,350 |
| 05/25/2021 | 48,350 | 50,988.07 | 42,088 | 46,899.38 |
| 05/26/2021 | 46,899.14 | 51,800.6 | 45,631.23 | 50,225.97 |
| 05/27/2021 | 50,225.97 | 50,274.09 | 44,851.27 | 46,882.55 |
| 05/28/2021 | 46,840.63 | 47,335.83 | 39,000 | 40,835.65 |
| 05/29/2021 | 40,899.15 | 42,942.7 | 37,500 | 39,164.57 |
| 05/30/2021 | 39,182.64 | 43,932.4 | 37,259.25 | 41,883.7 |
| 05/31/2021 | 41,823.92 | 47,280 | 40,000 | 46,962.62 |
| 06/01/2021 | 46,938.89 | 47,786.62 | 43,858.58 | 45,071.01 |
| 06/02/2021 | 45,071.01 | 46,632.54 | 43,736 | 45,170.74 |
| 06/03/2021 | 45,167.52 | 47,192.36 | 44,476.97 | 45,924 |
| 06/04/2021 | 45,920.19 | 45,961.27 | 40,692.41 | 42,593.43 |
| 06/05/2021 | 42,640.4 | 44,572.41 | 40,692.01 | 42,237.59 |
| 06/06/2021 | 42,180.01 | 44,729.67 | 41,707.46 | 43,072.75 |
| 06/07/2021 | 43,072.76 | 44,300 | 40,001.02 | 40,442.23 |
| 06/08/2021 | 40,382.81 | 41,109.04 | 35,854.47 | 39,643.92 |
| 06/09/2021 | 39,680.15 | 41,128.02 | 37,685.52 | 40,500 |
| 06/10/2021 | 40,500 | 40,626.73 | 37,052.5 | 37,793.2 |
| 06/11/2021 | 37,793.33 | 38,401.13 | 36,029.01 | 36,926.6 |
| 06/12/2021 | 36,927.53 | 37,291.82 | 34,601.53 | 36,305.39 |
| 06/13/2021 | 36,349.09 | 39,000.52 | 35,175.11 | 38,527.58 |
| 06/14/2021 | 38,533.56 | 40,455.47 | 38,002.56 | 39,425.21 |
| 06/15/2021 | 39,425.21 | 40,200 | 38,431.54 | 38,901.31 |
| 06/16/2021 | 38,902.92 | 38,972.55 | 36,101.61 | 36,457.89 |
| 06/17/2021 | 36,406.32 | 37,598.68 | 35,351.63 | 36,319.92 |
| 06/18/2021 | 36,297.93 | 36,494.8 | 32,513.1 | 34,163.13 |
| 06/19/2021 | 34,163.13 | 34,889.44 | 33,200 | 33,213.29 |
| 06/20/2021 | 33,213.29 | 37,351.92 | 32,834.4 | 36,012.15 |
| 06/21/2021 | 36,039.24 | 36,264.07 | 28,872.44 | 29,367.23 |
| 06/22/2021 | 29,377.34 | 31,433.73 | 25,000 | 28,737.14 |
| 06/23/2021 | 28,704.87 | 32,438.66 | 27,620.54 | 30,957.17 |
| 06/24/2021 | 31,019.57 | 32,112.38 | 29,382.41 | 31,349.41 |
| 06/25/2021 | 31,407.83 | 31,855.95 | 27,874.85 | 28,110.46 |
| 06/26/2021 | 28,106.52 | 28,948.52 | 26,749.89 | 28,694.41 |
| 06/27/2021 | 28,713.93 | 30,275.33 | 27,891.73 | 30,273.17 |
| 06/28/2021 | 30,273.17 | 32,887.93 | 29,784.28 | 31,409.26 |
| 06/29/2021 | 31,408.88 | 34,850 | 31,266.64 | 33,635.36 |
| 06/30/2021 | 33,624.5 | 34,039.52 | 31,173.48 | 33,843.07 |
| 07/01/2021 | 33,845.17 | 34,252.81 | 31,585.62 | 31,931.17 |
| 07/02/2021 | 31,947.24 | 32,396.49 | 30,582.26 | 32,039.4 |
| 07/03/2021 | 32,051.79 | 34,800 | 31,518.01 | 32,670.53 |
| 07/04/2021 | 32,670.53 | 34,500 | 31,602.76 | 33,394 |
| 07/05/2021 | 33,394 | 33,447.15 | 31,000 | 32,417.36 |
| 07/06/2021 | 32,421.59 | 37,365 | 32,405.8 | 35,904.47 |
| 07/07/2021 | 35,911.03 | 37,783.66 | 35,176.08 | 35,399.46 |
| 07/08/2021 | 35,439.11 | 35,501.25 | 32,322 | 33,070.65 |
| 07/09/2021 | 33,074.86 | 34,026.7 | 31,635.58 | 33,473.06 |
| 07/10/2021 | 33,508.68 | 34,084.22 | 32,452.03 | 33,154.7 |
| 07/11/2021 | 33,183.14 | 34,319.56 | 32,766.94 | 33,826.33 |
| 07/12/2021 | 33,827.64 | 34,388 | 32,234 | 32,843 |
| 07/13/2021 | 32,814.36 | 33,868 | 31,915.13 | 32,267.26 |
| 07/14/2021 | 32,282.31 | 32,432.35 | 30,124.74 | 31,505.81 |
| 07/15/2021 | 31,517.39 | 32,315.49 | 29,720 | 30,101.45 |
| 07/16/2021 | 30,101.45 | 30,556.35 | 27,483.88 | 27,602.38 |
| 07/17/2021 | 27,615.37 | 28,200 | 27,013.84 | 27,648.76 |
| 07/18/2021 | 27,679.6 | 28,917.04 | 27,525.81 | 27,959.51 |
| 07/19/2021 | 27,965.89 | 28,311.99 | 26,607.44 | 26,855.4 |
| 07/20/2021 | 26,882.41 | 27,300 | 24,800 | 25,787.3 |
| 07/21/2021 | 25,811.48 | 29,772.21 | 25,296.12 | 28,289.5 |
| 07/22/2021 | 28,292.84 | 28,866.86 | 27,462.82 | 28,492.57 |
| 07/23/2021 | 28,513.61 | 29,441.88 | 27,911.81 | 29,424.63 |
| 07/24/2021 | 29,427.03 | 30,268.69 | 28,900 | 29,485.39 |
| 07/25/2021 | 29,509.34 | 29,976.62 | 28,653.13 | 29,945.19 |
| 07/26/2021 | 29,971.88 | 33,187.97 | 29,817.37 | 30,064.28 |
| 07/27/2021 | 30,018.37 | 31,000 | 28,779.52 | 29,650.55 |
| 07/28/2021 | 29,643.96 | 30,899.99 | 29,224.8 | 29,859.22 |
| 07/29/2021 | 29,858.66 | 31,137.51 | 29,403.57 | 30,858.5 |
| 07/30/2021 | 30,846.25 | 31,435.89 | 29,749 | 31,302.06 |
| 07/31/2021 | 31,297.53 | 33,736.53 | 30,713.18 | 33,056.01 |
| 08/01/2021 | 33,112.97 | 33,990 | 31,349.94 | 31,682.42 |
| 08/02/2021 | 31,679.73 | 33,500 | 31,073.1 | 31,953.23 |
| 08/03/2021 | 31,953.23 | 32,622.36 | 30,568.63 | 31,861.87 |
| 08/04/2021 | 31,901.08 | 33,324.25 | 31,139.84 | 32,998.27 |
| 08/05/2021 | 33,002.09 | 33,690 | 31,330 | 32,915.13 |
| 08/06/2021 | 32,915.13 | 33,710.99 | 32,150 | 33,244.89 |
| 08/07/2021 | 33,242.66 | 35,070.63 | 32,852 | 34,637.56 |
| 08/08/2021 | 34,641.27 | 34,836.69 | 32,123.68 | 32,720.78 |
| 08/09/2021 | 32,738.77 | 34,303.49 | 31,800 | 33,955.84 |
| 08/10/2021 | 33,928.57 | 35,615.38 | 33,499.99 | 34,870.35 |
| 08/11/2021 | 34,870.35 | 45,000 | 34,786.32 | 37,988.13 |
| 08/12/2021 | 37,973.31 | 40,003.12 | 35,547.81 | 37,029.92 |
| 08/13/2021 | 37,004.52 | 40,469.87 | 36,611.11 | 40,212.19 |
| 08/14/2021 | 40,211.53 | 40,211.53 | 38,211.73 | 39,497.4 |
| 08/15/2021 | 39,527.11 | 40,008.07 | 37,688.53 | 39,818.47 |
| 08/16/2021 | 39,850.5 | 41,993.57 | 39,000 | 39,306.97 |
| 08/17/2021 | 39,263.15 | 41,841.37 | 37,398.17 | 37,860.09 |
| 08/18/2021 | 37,851.42 | 38,860.82 | 36,814.28 | 37,127.94 |
| 08/19/2021 | 37,127.94 | 39,166.7 | 36,108.37 | 39,146.87 |
| 08/20/2021 | 39,157.58 | 40,337.28 | 38,833.18 | 39,756.82 |
| 08/21/2021 | 39,756.82 | 39,934.97 | 38,541.98 | 38,800 |
| 08/22/2021 | 38,760.88 | 41,018.11 | 38,359.32 | 39,476.06 |
| 08/23/2021 | 39,500.7 | 40,651.18 | 39,452.12 | 40,008.65 |
| 08/24/2021 | 40,000.05 | 40,400 | 36,900 | 37,110 |
| 08/25/2021 | 37,085.33 | 38,426.99 | 36,011.68 | 38,291.69 |
| 08/26/2021 | 38,315.27 | 38,481.31 | 35,526.3 | 36,132.58 |
| 08/27/2021 | 36,145.14 | 38,334.89 | 35,167.1 | 37,815.56 |
| 08/28/2021 | 37,816.32 | 38,280 | 37,053.42 | 38,044.51 |
| 08/29/2021 | 38,073.32 | 38,683.9 | 36,945 | 37,472.05 |
| 08/30/2021 | 37,473.65 | 37,705.11 | 35,940.8 | 36,268.95 |
| 08/31/2021 | 36,245.94 | 38,811.56 | 35,629.03 | 38,312.42 |
| 09/01/2021 | 38,349.65 | 40,463.08 | 37,784.6 | 39,981.21 |
| 09/02/2021 | 39,982.98 | 40,290.35 | 38,472.99 | 38,663.39 |
| 09/03/2021 | 38,663.39 | 41,054.6 | 37,712.21 | 40,417.48 |
| 09/04/2021 | 40,454.21 | 43,557 | 39,752.15 | 41,460 |
| 09/05/2021 | 41,486.99 | 43,862.5 | 40,452.36 | 42,911.21 |
| 09/06/2021 | 42,911.55 | 43,534.85 | 41,233.39 | 42,207.52 |
| 09/07/2021 | 42,225.45 | 42,788.57 | 31,050 | 34,595.38 |
| 09/08/2021 | 34,595.36 | 36,060.44 | 32,179.94 | 34,683.84 |
| 09/09/2021 | 34,703.15 | 35,699 | 33,417.11 | 34,343.71 |
| 09/10/2021 | 34,363.63 | 35,500 | 32,000 | 32,808.92 |
| 09/11/2021 | 32,832.81 | 34,013.38 | 32,530.94 | 32,952.55 |
| 09/12/2021 | 32,971.15 | 34,333.46 | 32,372.07 | 33,292.06 |
| 09/13/2021 | 33,244.62 | 33,613.9 | 31,082.74 | 32,745.01 |
| 09/14/2021 | 32,752.67 | 35,738.39 | 32,540.46 | 35,700.01 |
| 09/15/2021 | 35,700.01 | 38,000 | 35,087.99 | 36,491.28 |
| 09/16/2021 | 36,520.38 | 36,780.37 | 34,145 | 34,786.94 |
| 09/17/2021 | 34,778.77 | 35,093.12 | 32,768.79 | 33,238.14 |
| 09/18/2021 | 33,248.46 | 34,424.4 | 32,830.14 | 33,923.02 |
| 09/19/2021 | 33,917.94 | 33,984.91 | 32,467.71 | 33,029.39 |
| 09/20/2021 | 33,036.34 | 33,063.94 | 28,322.74 | 29,483.12 |
| 09/21/2021 | 29,573.61 | 30,401.16 | 26,515.46 | 27,359.71 |
| 09/22/2021 | 27,390.07 | 30,603.72 | 26,973.73 | 30,502.63 |
| 09/23/2021 | 30,519.46 | 31,417.29 | 29,954.62 | 31,257.14 |
| 09/24/2021 | 31,257.14 | 31,365.75 | 27,076.43 | 29,252.9 |
| 09/25/2021 | 29,252.85 | 30,510 | 28,511.4 | 30,276.74 |
| 09/26/2021 | 30,276.74 | 30,999.99 | 27,716.93 | 30,402.41 |
| 09/27/2021 | 30,381.69 | 31,741.31 | 28,593.37 | 28,620.97 |
| 09/28/2021 | 28,647.03 | 29,974.07 | 28,118.9 | 28,243.89 |
| 09/29/2021 | 28,229.02 | 29,586.22 | 27,926.79 | 28,595.02 |
| 09/30/2021 | 28,608.88 | 29,584.93 | 28,410.27 | 29,196.42 |
| 10/01/2021 | 29,199.24 | 31,698.83 | 28,830.9 | 31,674.21 |
| 10/02/2021 | 31,674.71 | 32,780.26 | 30,949.02 | 31,900 |
| 10/03/2021 | 31,896.23 | 32,261.98 | 31,164.45 | 31,348.18 |
| 10/04/2021 | 31,350.51 | 31,373.54 | 29,674.78 | 30,795.25 |
| 10/05/2021 | 30,798.72 | 32,362.05 | 30,101 | 31,860.04 |
| 10/06/2021 | 31,866.5 | 32,800 | 29,862.2 | 32,048.17 |
| 10/07/2021 | 32,058.55 | 32,763.19 | 30,902.86 | 32,142.06 |
| 10/08/2021 | 32,188.15 | 37,458.75 | 32,062.84 | 34,580.98 |
| 10/09/2021 | 34,629.17 | 35,359.99 | 33,792.63 | 33,997.37 |
| 10/10/2021 | 34,001.66 | 34,900.4 | 32,427.39 | 32,615.64 |
| 10/11/2021 | 32,577.48 | 35,549.29 | 32,110.11 | 35,518.79 |
| 10/12/2021 | 35,526.79 | 35,526.81 | 33,228.03 | 34,839.44 |
| 10/13/2021 | 34,827.14 | 35,660.07 | 34,102.95 | 34,626.94 |
| 10/14/2021 | 34,626.94 | 36,112.47 | 34,438.08 | 35,442.8 |
| 10/15/2021 | 35,413.06 | 36,674.1 | 34,634.81 | 35,994.14 |
| 10/16/2021 | 35,993.88 | 36,363.52 | 34,990.06 | 35,135 |
| 10/17/2021 | 35,139.19 | 35,608.23 | 33,088.06 | 34,827.05 |
| 10/18/2021 | 34,798.54 | 35,000 | 33,314.57 | 33,852.75 |
| 10/19/2021 | 33,850.94 | 34,766.96 | 33,605.56 | 34,748.73 |
| 10/20/2021 | 34,766.96 | 36,197.87 | 34,186.54 | 36,073.52 |
| 10/21/2021 | 36,063.03 | 36,628.77 | 34,200 | 34,295.69 |
| 10/22/2021 | 34,314.57 | 34,865.11 | 33,513.39 | 34,592.38 |
| 10/23/2021 | 34,613.13 | 35,823.67 | 34,408.26 | 35,790.28 |
| 10/24/2021 | 35,790.28 | 35,904.7 | 33,951.69 | 34,527.22 |
| 10/25/2021 | 34,519.62 | 35,096.97 | 34,350 | 34,777.28 |
| 10/26/2021 | 34,807.32 | 38,842.29 | 34,718.91 | 37,655.76 |
| 10/27/2021 | 37,654.14 | 39,554.29 | 33,757.76 | 33,926.44 |
| 10/28/2021 | 33,924.52 | 35,090.26 | 33,332.78 | 34,125.87 |
| 10/29/2021 | 34,157.05 | 35,562 | 34,062.95 | 35,053.75 |
| 10/30/2021 | 35,053.75 | 35,066.86 | 33,423.1 | 33,765.02 |
| 10/31/2021 | 33,759.5 | 34,318.26 | 33,150 | 34,123.58 |
| 11/01/2021 | 34,117.69 | 35,000 | 33,255 | 34,757.66 |
| 11/02/2021 | 34,757.67 | 35,371 | 34,265.22 | 35,016.14 |
| 11/03/2021 | 35,021.15 | 35,491.34 | 33,689 | 34,696.97 |
| 11/04/2021 | 34,691.8 | 34,691.8 | 32,500 | 33,962.19 |
| 11/05/2021 | 33,970.66 | 34,410.62 | 33,694.72 | 34,006.21 |
| 11/06/2021 | 34,006.21 | 34,027.12 | 32,350 | 33,860.61 |
| 11/07/2021 | 33,877.73 | 35,537.85 | 33,453.1 | 35,515.73 |
| 11/08/2021 | 35,537.85 | 36,414.41 | 35,096.81 | 35,641.29 |
| 11/09/2021 | 35,658.63 | 35,695.44 | 34,446.66 | 34,549.54 |
| 11/10/2021 | 34,549.54 | 35,840.8 | 32,472.42 | 32,950.51 |
| 11/11/2021 | 32,932.06 | 34,999.93 | 32,557.56 | 33,708.76 |
| 11/12/2021 | 33,700 | 35,601.68 | 31,701.5 | 32,240.91 |
| 11/13/2021 | 32,232.71 | 33,070.7 | 32,143.66 | 32,703.73 |
| 11/14/2021 | 32,720.39 | 34,506.33 | 32,715.31 | 33,574.56 |
| 11/15/2021 | 33,575.42 | 35,394.13 | 33,388.6 | 33,449.08 |
| 11/16/2021 | 33,434.88 | 33,434.89 | 29,743.9 | 30,671.55 |
| 11/17/2021 | 30,681.07 | 31,279 | 29,783.95 | 31,205.78 |
| 11/18/2021 | 31,144.64 | 35,827.94 | 30,431.37 | 32,463.57 |
| 11/19/2021 | 32,465.86 | 33,020.4 | 31,001.46 | 31,782.42 |
| 11/20/2021 | 31,777.83 | 32,293.78 | 30,790.23 | 31,992.41 |
| 11/21/2021 | 31,992.41 | 32,688.19 | 31,247.38 | 31,590.93 |
| 11/22/2021 | 31,580.56 | 32,600 | 30,468.98 | 31,183.24 |
| 11/23/2021 | 31,192.58 | 32,215.12 | 30,944.2 | 31,632.23 |
| 11/24/2021 | 31,632.11 | 31,802.71 | 30,411.66 | 31,097.03 |
| 11/25/2021 | 31,110.08 | 32,750 | 30,893.62 | 32,035.97 |
| 11/26/2021 | 32,113.05 | 32,228.22 | 28,416.12 | 28,778.9 |
| 11/27/2021 | 28,810.51 | 29,709.27 | 28,635.17 | 29,203.2 |
| 11/28/2021 | 29,203.3 | 30,085.13 | 27,786 | 29,994.09 |
| 11/29/2021 | 29,996.89 | 30,385.15 | 29,455.23 | 30,165.58 |
| 11/30/2021 | 30,165.52 | 30,500 | 29,198 | 29,626.15 |
| 12/01/2021 | 29,648.51 | 30,167.27 | 28,455.21 | 28,930.22 |
| 12/02/2021 | 28,960.67 | 29,421.42 | 28,062.59 | 28,830.85 |
| 12/03/2021 | 28,830.84 | 29,430.43 | 26,653.07 | 27,476.03 |
| 12/04/2021 | 27,462.11 | 27,596.33 | 17,699.81 | 24,663.04 |
| 12/05/2021 | 24,683.55 | 25,484.09 | 23,033.15 | 23,740.13 |
| 12/06/2021 | 23,759.45 | 23,973.67 | 21,761.72 | 23,845.74 |
| 12/07/2021 | 23,840.58 | 24,548.37 | 21,858.92 | 22,077.72 |
| 12/08/2021 | 22,077.72 | 23,150 | 21,393.3 | 23,141.39 |
| 12/09/2021 | 23,148.06 | 23,950 | 20,750.07 | 20,951.48 |
| 12/10/2021 | 20,955.72 | 21,586.15 | 19,941.7 | 20,054.88 |
| 12/11/2021 | 20,077.03 | 23,325.31 | 19,759.1 | 21,556.5 |
| 12/12/2021 | 21,559.44 | 22,652.75 | 20,868.91 | 21,699.64 |
| 12/13/2021 | 21,712.44 | 21,858.26 | 19,004.45 | 19,576.46 |
| 12/14/2021 | 19,567.42 | 20,429.24 | 19,252.21 | 20,120.2 |
| 12/15/2021 | 20,139.08 | 21,006.98 | 18,852.34 | 20,637.62 |
| 12/16/2021 | 20,637.62 | 25,983.97 | 20,637.62 | 24,611.37 |
| 12/17/2021 | 24,591.92 | 34,000 | 24,303.33 | 33,609.99 |
| 12/18/2021 | 33,596.22 | 34,744.13 | 30,262.66 | 31,340.5 |
| 12/19/2021 | 31,321.01 | 33,226.39 | 30,500.46 | 31,979.29 |
| 12/20/2021 | 31,997.09 | 39,271.77 | 31,460 | 36,818.34 |
| 12/21/2021 | 36,818.34 | 36,920.07 | 34,133.38 | 34,665.89 |
| 12/22/2021 | 34,672.31 | 35,320.62 | 31,531.06 | 31,661.48 |
| 12/23/2021 | 31,660.04 | 33,299 | 30,937.56 | 31,551.01 |
| 12/24/2021 | 31,573.89 | 33,689.6 | 30,334.82 | 32,557.82 |
| 12/25/2021 | 32,565.53 | 32,922.11 | 30,750 | 31,173.63 |
| 12/26/2021 | 31,192.95 | 32,100 | 30,188.25 | 31,124.02 |
| 12/27/2021 | 31,185.61 | 34,750 | 30,929.81 | 31,718.28 |
| 12/28/2021 | 31,742.92 | 31,748.95 | 28,559.3 | 28,686.35 |
| 12/29/2021 | 28,686.34 | 31,318.33 | 27,748.63 | 28,567.38 |
| 12/30/2021 | 28,567.38 | 30,455 | 28,000 | 30,199.65 |
| 12/31/2021 | 30,198.88 | 33,404.99 | 29,594.89 | 33,057.84 |