YFIUSDT
yearn.finance Tether
—
1853 $
-25.000000 (%-1.33)
Day Low₺1816
Day High₺1878
Market Data
Spot Rate
B:1858
A:1860
Circulating Supply
35,836
Market Cap
$67.93M
YFIUSDT: yearn.finance Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13,173.5135
CLOSE 13,095.6593
Low
LOW 4,018.83
High
HIGH 41,749.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 33,056.93 | 38,495.78 | 32,440.96 | 36,554.04 |
| 01/02/2022 | 36,577.96 | 39,500 | 35,609.27 | 39,101.12 |
| 01/03/2022 | 39,080.86 | 41,749.34 | 37,800.1 | 38,707.67 |
| 01/04/2022 | 38,735.94 | 39,741.51 | 36,035 | 36,278.67 |
| 01/05/2022 | 36,275.83 | 37,399.37 | 30,868.67 | 32,549.01 |
| 01/06/2022 | 32,568.07 | 36,992.9 | 31,144 | 35,942.06 |
| 01/07/2022 | 35,943.6 | 37,095.12 | 31,328.35 | 35,815.88 |
| 01/08/2022 | 35,822.42 | 36,700 | 31,955.27 | 33,104.22 |
| 01/09/2022 | 33,104.22 | 35,329.2 | 32,407.2 | 32,692.12 |
| 01/10/2022 | 32,696.54 | 32,790.52 | 29,372 | 32,002.69 |
| 01/11/2022 | 31,983.82 | 33,354.8 | 31,521.35 | 32,765.27 |
| 01/12/2022 | 32,758.3 | 34,735.56 | 32,515.66 | 33,830.63 |
| 01/13/2022 | 33,814.49 | 34,252.79 | 31,139 | 31,456.58 |
| 01/14/2022 | 31,460.1 | 33,085.55 | 31,000 | 32,246.87 |
| 01/15/2022 | 32,246.23 | 33,904.96 | 31,688.29 | 33,477.72 |
| 01/16/2022 | 33,477.72 | 34,200 | 33,020.24 | 33,595.75 |
| 01/17/2022 | 33,595.75 | 33,695.91 | 31,200 | 31,579.45 |
| 01/18/2022 | 31,592.35 | 33,523.46 | 30,842.16 | 32,581.39 |
| 01/19/2022 | 32,572.74 | 33,515.69 | 31,200 | 32,148.67 |
| 01/20/2022 | 32,154.71 | 34,392.64 | 31,259.66 | 31,436.9 |
| 01/21/2022 | 31,394.83 | 31,414.02 | 25,100 | 25,746.56 |
| 01/22/2022 | 25,737.15 | 26,705 | 20,200.49 | 22,884.3 |
| 01/23/2022 | 22,896.65 | 25,158.3 | 22,682.47 | 25,090.13 |
| 01/24/2022 | 25,105.43 | 25,136.79 | 21,375.17 | 23,955.08 |
| 01/25/2022 | 23,951.8 | 24,950 | 23,362.66 | 24,455.43 |
| 01/26/2022 | 24,493.15 | 26,230 | 23,453.58 | 24,175.23 |
| 01/27/2022 | 24,195.61 | 24,840.53 | 23,060.51 | 23,905.79 |
| 01/28/2022 | 23,915.32 | 24,175.08 | 22,359.04 | 23,470.61 |
| 01/29/2022 | 23,478.05 | 24,692.93 | 23,411.15 | 24,285.07 |
| 01/30/2022 | 24,284.25 | 25,573.51 | 23,429.74 | 23,852.62 |
| 01/31/2022 | 23,819.34 | 24,850 | 22,855.23 | 24,834.07 |
| 02/01/2022 | 24,833.04 | 25,500 | 24,563.84 | 25,460 |
| 02/02/2022 | 25,457.91 | 25,728.47 | 22,899.92 | 23,003.74 |
| 02/03/2022 | 23,018.37 | 23,640 | 22,500 | 23,602.47 |
| 02/04/2022 | 23,603.93 | 24,900 | 23,418.04 | 24,873.28 |
| 02/05/2022 | 24,873.31 | 25,888 | 24,639.14 | 25,163.4 |
| 02/06/2022 | 25,179.3 | 25,375.81 | 23,681.6 | 24,591.46 |
| 02/07/2022 | 24,601.76 | 27,059.65 | 23,912.76 | 26,555.49 |
| 02/08/2022 | 26,572.91 | 27,080.85 | 24,777 | 25,510 |
| 02/09/2022 | 25,534.24 | 26,877.99 | 24,778.66 | 26,292.46 |
| 02/10/2022 | 26,298.37 | 26,298.37 | 24,254.28 | 24,425.03 |
| 02/11/2022 | 24,427.75 | 25,024.14 | 22,728.47 | 23,102.71 |
| 02/12/2022 | 23,097.93 | 23,800.31 | 22,647.58 | 23,129.03 |
| 02/13/2022 | 23,159.27 | 23,660.78 | 22,656.3 | 22,879.82 |
| 02/14/2022 | 22,879.43 | 23,302.99 | 22,390.69 | 23,071.25 |
| 02/15/2022 | 23,066.71 | 24,650 | 23,020.25 | 24,475.27 |
| 02/16/2022 | 24,472.71 | 24,522.42 | 23,131.29 | 23,694.06 |
| 02/17/2022 | 23,696.81 | 23,971.77 | 22,049.18 | 22,444.01 |
| 02/18/2022 | 22,456.08 | 23,041.13 | 21,700 | 21,949.61 |
| 02/19/2022 | 21,946.33 | 22,223.75 | 21,357.89 | 21,670.89 |
| 02/20/2022 | 21,667.74 | 21,686.53 | 20,085.91 | 20,673.46 |
| 02/21/2022 | 20,682.42 | 21,909.68 | 19,578.09 | 19,661.69 |
| 02/22/2022 | 19,657.09 | 21,000 | 19,170.24 | 20,619.04 |
| 02/23/2022 | 20,629.05 | 21,268.13 | 20,200 | 20,327.96 |
| 02/24/2022 | 20,337.09 | 20,577.46 | 17,120 | 19,416.2 |
| 02/25/2022 | 19,428.76 | 20,373.62 | 18,841.73 | 20,168.25 |
| 02/26/2022 | 20,175.38 | 21,401.76 | 20,134.61 | 20,878.09 |
| 02/27/2022 | 20,887.89 | 21,046.34 | 19,088.41 | 19,405.28 |
| 02/28/2022 | 19,420.73 | 21,579.22 | 19,045.61 | 21,558.39 |
| 03/01/2022 | 21,567.17 | 22,337.11 | 20,998.41 | 21,747.26 |
| 03/02/2022 | 21,747.26 | 22,464.51 | 21,059.77 | 22,349.29 |
| 03/03/2022 | 22,353.79 | 22,658.14 | 20,918.53 | 21,693.94 |
| 03/04/2022 | 21,693.94 | 21,978.76 | 19,623.43 | 19,886.64 |
| 03/05/2022 | 19,897.96 | 20,552.87 | 19,434.34 | 20,260.87 |
| 03/06/2022 | 20,268.49 | 20,328.8 | 17,314.82 | 18,253.5 |
| 03/07/2022 | 18,248.86 | 19,982.85 | 17,777 | 18,388.1 |
| 03/08/2022 | 18,380.58 | 21,217.17 | 18,273.86 | 19,346.71 |
| 03/09/2022 | 19,361.93 | 20,568.23 | 19,252.28 | 20,399.99 |
| 03/10/2022 | 20,398.72 | 20,423.64 | 18,646.38 | 19,039.77 |
| 03/11/2022 | 19,050 | 19,319.01 | 18,237.9 | 18,542.21 |
| 03/12/2022 | 18,537.22 | 18,930.4 | 18,312.65 | 18,383.31 |
| 03/13/2022 | 18,396.69 | 18,720.41 | 17,832.89 | 18,033.46 |
| 03/14/2022 | 18,030.13 | 18,771.64 | 17,900 | 18,535.67 |
| 03/15/2022 | 18,529.37 | 18,734.63 | 17,821.2 | 18,492.92 |
| 03/16/2022 | 18,503.63 | 19,262.5 | 18,267.39 | 19,208.31 |
| 03/17/2022 | 19,203.05 | 19,750 | 18,876.14 | 19,394.49 |
| 03/18/2022 | 19,409.76 | 20,799 | 18,988.97 | 20,581.87 |
| 03/19/2022 | 20,570.84 | 21,018.88 | 20,248.3 | 20,659.74 |
| 03/20/2022 | 20,666.26 | 20,823.34 | 19,566.32 | 19,918.53 |
| 03/21/2022 | 19,922.36 | 20,598.84 | 19,670.29 | 20,360.92 |
| 03/22/2022 | 20,359.19 | 21,110.65 | 19,933.76 | 20,293.47 |
| 03/23/2022 | 20,317.23 | 20,546.8 | 19,929.34 | 20,444.06 |
| 03/24/2022 | 20,444.06 | 21,381.59 | 20,188.58 | 21,205.19 |
| 03/25/2022 | 21,205.41 | 21,703.42 | 20,391.08 | 20,592.14 |
| 03/26/2022 | 20,586.54 | 21,236.4 | 20,411.4 | 21,149.81 |
| 03/27/2022 | 21,158.27 | 22,299.99 | 20,673.58 | 22,258.84 |
| 03/28/2022 | 22,258.83 | 24,000 | 22,000 | 22,266.65 |
| 03/29/2022 | 22,264.74 | 23,860 | 22,000 | 23,326.98 |
| 03/30/2022 | 23,317.3 | 24,579.34 | 22,574.43 | 24,043.32 |
| 03/31/2022 | 24,037.32 | 24,300 | 22,102.27 | 22,227.27 |
| 04/01/2022 | 22,219.54 | 23,579.51 | 21,534.03 | 23,478.29 |
| 04/02/2022 | 23,494.68 | 24,000 | 22,808.46 | 23,320.5 |
| 04/03/2022 | 23,336.36 | 25,445.25 | 22,780 | 25,227.7 |
| 04/04/2022 | 25,216.52 | 25,459.72 | 23,017.54 | 23,866.89 |
| 04/05/2022 | 23,866.88 | 24,452.94 | 23,330.77 | 23,546.08 |
| 04/06/2022 | 23,551.27 | 24,100 | 21,555 | 21,702.76 |
| 04/07/2022 | 21,700.98 | 22,005.27 | 21,002.36 | 21,288.57 |
| 04/08/2022 | 21,282.12 | 21,909.1 | 20,454.44 | 20,542.67 |
| 04/09/2022 | 20,542.67 | 20,676.68 | 20,205.21 | 20,638.73 |
| 04/10/2022 | 20,654 | 20,919.03 | 20,000 | 20,139.43 |
| 04/11/2022 | 20,146.61 | 20,192.47 | 18,212.1 | 18,522.68 |
| 04/12/2022 | 18,527.32 | 19,422.51 | 18,310.68 | 18,837.89 |
| 04/13/2022 | 18,826.59 | 19,500.72 | 18,574.88 | 19,416.73 |
| 04/14/2022 | 19,409.14 | 19,602.31 | 18,659.47 | 18,822.94 |
| 04/15/2022 | 18,832.95 | 19,290 | 18,737.2 | 19,092.27 |
| 04/16/2022 | 19,100.49 | 19,349.98 | 18,748.01 | 19,103.57 |
| 04/17/2022 | 19,106.23 | 19,424.25 | 18,575.46 | 18,702.95 |
| 04/18/2022 | 18,704.78 | 19,173.1 | 17,982.66 | 19,118.7 |
| 04/19/2022 | 19,138.01 | 19,613.26 | 18,877.96 | 19,435.31 |
| 04/20/2022 | 19,434.13 | 19,481.96 | 18,847.63 | 19,175.48 |
| 04/21/2022 | 19,172.17 | 20,261.62 | 18,626.21 | 18,783.53 |
| 04/22/2022 | 18,785.34 | 19,143.7 | 18,441.59 | 18,674.18 |
| 04/23/2022 | 18,670.56 | 18,774.46 | 18,264.94 | 18,352.61 |
| 04/24/2022 | 18,361.22 | 18,857.23 | 18,212 | 18,250.96 |
| 04/25/2022 | 18,246.65 | 18,774.35 | 17,463.86 | 18,696.98 |
| 04/26/2022 | 18,707.73 | 19,143.74 | 17,274.16 | 17,485.93 |
| 04/27/2022 | 17,481.22 | 17,991.2 | 17,283.61 | 17,729.83 |
| 04/28/2022 | 17,739.46 | 18,244.61 | 17,614 | 17,882.6 |
| 04/29/2022 | 17,882.75 | 18,132.27 | 16,374.42 | 16,932.31 |
| 04/30/2022 | 16,925.78 | 17,235.56 | 15,788.97 | 16,662.03 |
| 05/01/2022 | 16,662.36 | 17,437.85 | 16,339.07 | 17,045.46 |
| 05/02/2022 | 17,054.4 | 17,392.29 | 16,645.38 | 17,141.34 |
| 05/03/2022 | 17,164.25 | 17,853.39 | 17,057.03 | 17,471.49 |
| 05/04/2022 | 17,471.49 | 18,575 | 17,312.33 | 18,334.8 |
| 05/05/2022 | 18,330.08 | 18,453.09 | 16,517.23 | 16,852.52 |
| 05/06/2022 | 16,860.07 | 17,273.62 | 16,386.25 | 16,726.83 |
| 05/07/2022 | 16,726.83 | 16,933.92 | 16,124.75 | 16,369.08 |
| 05/08/2022 | 16,365.7 | 16,488.15 | 15,447.8 | 15,568.96 |
| 05/09/2022 | 15,580.58 | 15,795.31 | 12,329.28 | 12,498.68 |
| 05/10/2022 | 12,473.69 | 14,782.58 | 12,232.54 | 13,700.96 |
| 05/11/2022 | 13,711.03 | 14,863.47 | 11,184.09 | 11,380.1 |
| 05/12/2022 | 11,380.18 | 12,093.42 | 9,515.57 | 9,937.46 |
| 05/13/2022 | 9,934.73 | 11,184.97 | 9,714.51 | 9,938.55 |
| 05/14/2022 | 9,924.69 | 10,391.96 | 9,539.37 | 10,219.56 |
| 05/15/2022 | 10,215.12 | 10,697.12 | 9,818.57 | 10,612.85 |
| 05/16/2022 | 10,612.85 | 10,612.85 | 9,639.03 | 9,754.01 |
| 05/17/2022 | 9,753.54 | 10,525.97 | 9,655.82 | 10,000.65 |
| 05/18/2022 | 9,998.4 | 10,254 | 9,040.62 | 9,083.99 |
| 05/19/2022 | 9,092.43 | 9,765.06 | 8,873.91 | 9,512.37 |
| 05/20/2022 | 9,512.37 | 9,905.17 | 9,010.16 | 9,142.61 |
| 05/21/2022 | 9,140.42 | 9,464.75 | 8,907.67 | 9,277.18 |
| 05/22/2022 | 9,283.02 | 9,690 | 9,139.39 | 9,487.47 |
| 05/23/2022 | 9,481.2 | 9,807.11 | 8,850 | 8,938.61 |
| 05/24/2022 | 8,943.93 | 9,324.31 | 8,750.28 | 9,087.62 |
| 05/25/2022 | 9,090.85 | 10,357.53 | 7,795.2 | 8,462.69 |
| 05/26/2022 | 8,469.77 | 8,940.5 | 7,695.43 | 7,751.02 |
| 05/27/2022 | 7,755.51 | 8,036.2 | 7,330.12 | 7,388.26 |
| 05/28/2022 | 7,395.44 | 7,754.58 | 7,330.18 | 7,639.65 |
| 05/29/2022 | 7,636.38 | 7,670.4 | 7,365.31 | 7,447.22 |
| 05/30/2022 | 7,449.96 | 8,480 | 7,383.3 | 8,388.1 |
| 05/31/2022 | 8,387.47 | 8,537.61 | 7,851.16 | 8,064.31 |
| 06/01/2022 | 8,055.96 | 8,203.62 | 7,303.34 | 7,516.15 |
| 06/02/2022 | 7,525.04 | 7,618.49 | 7,249.86 | 7,586.06 |
| 06/03/2022 | 7,585.76 | 7,598.74 | 7,123.59 | 7,427.77 |
| 06/04/2022 | 7,420.73 | 7,590 | 7,281.87 | 7,566.05 |
| 06/05/2022 | 7,568.67 | 7,649.62 | 7,302.71 | 7,436.11 |
| 06/06/2022 | 7,437.8 | 7,822.48 | 7,350 | 7,467.87 |
| 06/07/2022 | 7,464.07 | 7,827.22 | 7,115.96 | 7,601.52 |
| 06/08/2022 | 7,603.58 | 7,795.62 | 7,409.01 | 7,439.63 |
| 06/09/2022 | 7,440 | 7,748.43 | 7,354.59 | 7,481.01 |
| 06/10/2022 | 7,477.79 | 7,620 | 6,964.46 | 7,061.79 |
| 06/11/2022 | 7,061.23 | 7,149.38 | 6,264.54 | 6,369.81 |
| 06/12/2022 | 6,361.05 | 6,471.69 | 5,971.3 | 6,012.88 |
| 06/13/2022 | 6,006.59 | 6,076.1 | 4,722.9 | 4,948.13 |
| 06/14/2022 | 4,945.12 | 5,112.57 | 4,497.03 | 4,893.01 |
| 06/15/2022 | 4,892.45 | 5,416.63 | 4,282.99 | 5,356.22 |
| 06/16/2022 | 5,356.1 | 5,475.88 | 4,559.6 | 4,595.75 |
| 06/17/2022 | 4,605.03 | 4,929.72 | 4,555.69 | 4,792.96 |
| 06/18/2022 | 4,797.09 | 4,878.83 | 4,018.83 | 4,374.95 |
| 06/19/2022 | 4,374.95 | 4,859.94 | 4,131.38 | 4,748.4 |
| 06/20/2022 | 4,748.71 | 5,032.74 | 4,531.56 | 4,927.24 |
| 06/21/2022 | 4,925.17 | 5,589.95 | 4,843.81 | 5,124.04 |
| 06/22/2022 | 5,129.4 | 5,343.05 | 4,937.86 | 4,980.15 |
| 06/23/2022 | 4,984.03 | 5,480 | 4,924.26 | 5,422.81 |
| 06/24/2022 | 5,431.59 | 8,087.99 | 5,350.31 | 7,099.63 |
| 06/25/2022 | 7,109.73 | 7,390.94 | 6,557.08 | 7,050.71 |
| 06/26/2022 | 7,054.01 | 7,143.19 | 6,401.42 | 6,452.32 |
| 06/27/2022 | 6,441.11 | 6,873.07 | 6,096.42 | 6,218.14 |
| 06/28/2022 | 6,214.04 | 6,286.09 | 5,559.73 | 5,650.84 |
| 06/29/2022 | 5,652.11 | 5,831.12 | 5,420.38 | 5,604.23 |
| 06/30/2022 | 5,609.82 | 5,702.83 | 5,068.3 | 5,419.1 |
| 07/01/2022 | 5,409.1 | 5,644.78 | 5,192.02 | 5,460.96 |
| 07/02/2022 | 5,464.48 | 6,073.64 | 5,240 | 6,024.03 |
| 07/03/2022 | 6,024.76 | 6,072.55 | 5,524.83 | 5,841.34 |
| 07/04/2022 | 5,843.12 | 6,500 | 5,568.58 | 6,370.89 |
| 07/05/2022 | 6,368.31 | 6,477.46 | 5,950 | 6,151.55 |
| 07/06/2022 | 6,152.85 | 6,480.51 | 6,032.11 | 6,315.44 |
| 07/07/2022 | 6,315.43 | 6,683.29 | 6,169.51 | 6,591.81 |
| 07/08/2022 | 6,591.8 | 6,897.64 | 6,300 | 6,302.51 |
| 07/09/2022 | 6,305.35 | 6,541.92 | 6,300.66 | 6,502.7 |
| 07/10/2022 | 6,502.7 | 6,504.2 | 5,938.26 | 6,042.91 |
| 07/11/2022 | 6,037.46 | 6,049.16 | 5,456.63 | 5,506.28 |
| 07/12/2022 | 5,504.55 | 5,773.83 | 5,420.19 | 5,446.86 |
| 07/13/2022 | 5,444.6 | 5,952.26 | 5,300.47 | 5,917 |
| 07/14/2022 | 5,909.83 | 6,196.42 | 5,657 | 6,007.5 |
| 07/15/2022 | 6,009.99 | 6,335.69 | 5,932.04 | 6,149.32 |
| 07/16/2022 | 6,158.15 | 6,400 | 5,929.35 | 6,265.13 |
| 07/17/2022 | 6,262.4 | 6,400.1 | 6,026.66 | 6,065.3 |
| 07/18/2022 | 6,074.56 | 6,666 | 6,057.67 | 6,609.6 |
| 07/19/2022 | 6,604.34 | 6,881 | 6,265.35 | 6,771.73 |
| 07/20/2022 | 6,766.88 | 7,017.79 | 6,373.74 | 6,492.97 |
| 07/21/2022 | 6,499.42 | 6,860 | 6,221.3 | 6,722.41 |
| 07/22/2022 | 6,724.06 | 6,886.49 | 6,372.1 | 6,569.83 |
| 07/23/2022 | 6,574.27 | 6,840 | 6,293.99 | 6,490.14 |
| 07/24/2022 | 6,492.56 | 7,461.67 | 6,461.39 | 6,982.23 |
| 07/25/2022 | 6,980.49 | 7,123.33 | 6,254.83 | 6,272.84 |
| 07/26/2022 | 6,271.87 | 6,877.73 | 6,250 | 6,857.7 |
| 07/27/2022 | 6,860.92 | 7,231.87 | 6,632.63 | 7,167.11 |
| 07/28/2022 | 7,165.96 | 9,790.82 | 7,027.47 | 9,137.38 |
| 07/29/2022 | 9,143.18 | 11,565.05 | 8,655.75 | 10,866.26 |
| 07/30/2022 | 10,871.34 | 14,200 | 10,581.26 | 11,774.91 |
| 07/31/2022 | 11,768.07 | 12,478.56 | 10,735 | 10,861.2 |
| 08/01/2022 | 10,861.66 | 12,226.05 | 10,780 | 11,612.85 |
| 08/02/2022 | 11,614.33 | 11,855.52 | 10,615.36 | 10,760 |
| 08/03/2022 | 10,751.24 | 11,242.79 | 10,385.2 | 10,709.35 |
| 08/04/2022 | 10,724.71 | 11,200 | 10,423.42 | 10,647.53 |
| 08/05/2022 | 10,651.52 | 12,400 | 10,594.71 | 12,263.14 |
| 08/06/2022 | 12,264.39 | 12,272.23 | 11,600.62 | 11,726.91 |
| 08/07/2022 | 11,722.63 | 11,740.12 | 11,267.03 | 11,436 |
| 08/08/2022 | 11,433.62 | 11,985 | 11,281.28 | 11,450 |
| 08/09/2022 | 11,447.54 | 11,563.21 | 10,774.83 | 11,201.53 |
| 08/10/2022 | 11,192.67 | 11,866.99 | 10,761 | 11,509.68 |
| 08/11/2022 | 11,506.52 | 11,799.99 | 11,173 | 11,296.01 |
| 08/12/2022 | 11,299.05 | 11,612.33 | 11,045.08 | 11,500.85 |
| 08/13/2022 | 11,513.53 | 12,227.23 | 11,320.99 | 11,420.97 |
| 08/14/2022 | 11,427.34 | 11,730.45 | 10,961.4 | 11,224.81 |
| 08/15/2022 | 11,212.96 | 11,570.06 | 10,841.15 | 11,086.55 |
| 08/16/2022 | 11,089.05 | 11,238.21 | 10,823.15 | 11,006.66 |
| 08/17/2022 | 11,003.87 | 11,680 | 10,890 | 11,158 |
| 08/18/2022 | 11,158 | 11,346 | 9,899 | 10,215 |
| 08/19/2022 | 10,215 | 10,306 | 8,580 | 8,625 |
| 08/20/2022 | 8,627 | 9,118 | 8,241 | 8,542 |
| 08/21/2022 | 8,540 | 8,899 | 8,488 | 8,752 |
| 08/22/2022 | 8,753 | 8,960 | 8,235 | 8,931 |
| 08/23/2022 | 8,937 | 9,364 | 8,759 | 9,216 |
| 08/24/2022 | 9,226 | 9,578 | 8,996 | 9,343 |
| 08/25/2022 | 9,348 | 10,258 | 9,340 | 9,797 |
| 08/26/2022 | 9,792 | 9,978 | 8,860 | 8,986 |
| 08/27/2022 | 8,984 | 9,135 | 8,578 | 8,773 |
| 08/28/2022 | 8,769 | 8,989 | 8,428 | 8,466 |
| 08/29/2022 | 8,484 | 9,130 | 8,396 | 9,079 |
| 08/30/2022 | 9,075 | 9,310 | 8,594 | 8,879 |
| 08/31/2022 | 8,884 | 9,290 | 8,845 | 9,022 |
| 09/01/2022 | 9,021 | 9,354 | 8,770 | 9,215 |
| 09/02/2022 | 9,215 | 10,518 | 9,072 | 10,075 |
| 09/03/2022 | 10,075 | 10,101 | 9,374 | 9,782 |
| 09/04/2022 | 9,784 | 9,861 | 9,275 | 9,445 |
| 09/05/2022 | 9,447 | 9,611 | 9,278 | 9,500 |
| 09/06/2022 | 9,500 | 9,779 | 8,535 | 8,618 |
| 09/07/2022 | 8,620 | 9,605 | 8,472 | 9,328 |
| 09/08/2022 | 9,334 | 9,550 | 9,000 | 9,264 |
| 09/09/2022 | 9,265 | 11,380 | 9,241 | 10,465 |
| 09/10/2022 | 10,441 | 10,565 | 10,121 | 10,438 |
| 09/11/2022 | 10,430 | 10,648 | 9,894 | 10,196 |
| 09/12/2022 | 10,202 | 10,399 | 9,701 | 9,754 |
| 09/13/2022 | 9,757 | 10,193 | 9,000 | 9,024 |
| 09/14/2022 | 9,024 | 9,364 | 8,880 | 9,192 |
| 09/15/2022 | 9,195 | 9,222 | 8,444 | 8,521 |
| 09/16/2022 | 8,525 | 8,857 | 8,377 | 8,664 |
| 09/17/2022 | 8,663 | 9,399 | 8,662 | 9,343 |
| 09/18/2022 | 9,347 | 9,370 | 7,957 | 8,345 |
| 09/19/2022 | 8,340 | 8,607 | 8,072 | 8,481 |
| 09/20/2022 | 8,474 | 8,639 | 8,303 | 8,454 |
| 09/21/2022 | 8,450 | 8,862 | 7,799 | 7,983 |
| 09/22/2022 | 7,984 | 8,540 | 7,967 | 8,444 |
| 09/23/2022 | 8,446 | 8,653 | 8,039 | 8,420 |
| 09/24/2022 | 8,421 | 8,497 | 8,172 | 8,221 |
| 09/25/2022 | 8,223 | 8,377 | 8,019 | 8,086 |
| 09/26/2022 | 8,077 | 8,395 | 7,944 | 8,336 |
| 09/27/2022 | 8,335 | 8,858 | 8,135 | 8,291 |
| 09/28/2022 | 8,305 | 8,364 | 7,897 | 8,212 |
| 09/29/2022 | 8,211 | 8,294 | 7,955 | 8,137 |
| 09/30/2022 | 8,135 | 8,390 | 8,037 | 8,122 |
| 10/01/2022 | 8,122 | 8,201 | 8,011 | 8,076 |
| 10/02/2022 | 8,078 | 8,143 | 7,820 | 7,876 |
| 10/03/2022 | 7,877 | 8,165 | 7,808 | 8,115 |
| 10/04/2022 | 8,115 | 8,366 | 8,061 | 8,343 |
| 10/05/2022 | 8,346 | 8,407 | 8,113 | 8,306 |
| 10/06/2022 | 8,306 | 8,458 | 8,143 | 8,228 |
| 10/07/2022 | 8,223 | 8,241 | 8,000 | 8,082 |
| 10/08/2022 | 8,075 | 8,138 | 7,963 | 8,042 |
| 10/09/2022 | 8,038 | 8,130 | 7,992 | 8,087 |
| 10/10/2022 | 8,084 | 8,184 | 7,850 | 7,856 |
| 10/11/2022 | 7,851 | 7,943 | 7,580 | 7,827 |
| 10/12/2022 | 7,824 | 7,940 | 7,775 | 7,879 |
| 10/13/2022 | 7,879 | 7,900 | 7,197 | 7,718 |
| 10/14/2022 | 7,716 | 7,985 | 7,475 | 7,561 |
| 10/15/2022 | 7,563 | 7,628 | 7,480 | 7,542 |
| 10/16/2022 | 7,536 | 7,838 | 7,529 | 7,737 |
| 10/17/2022 | 7,739 | 8,004 | 7,682 | 7,908 |
| 10/18/2022 | 7,913 | 7,969 | 7,537 | 7,731 |
| 10/19/2022 | 7,732 | 7,755 | 7,434 | 7,489 |
| 10/20/2022 | 7,490 | 7,738 | 7,403 | 7,510 |
| 10/21/2022 | 7,510 | 7,658 | 7,288 | 7,625 |
| 10/22/2022 | 7,627 | 7,662 | 7,475 | 7,600 |
| 10/23/2022 | 7,599 | 7,920 | 7,480 | 7,793 |
| 10/24/2022 | 7,793 | 7,824 | 7,500 | 7,628 |
| 10/25/2022 | 7,627 | 8,487 | 7,602 | 8,022 |
| 10/26/2022 | 8,025 | 8,388 | 8,000 | 8,147 |
| 10/27/2022 | 8,138 | 8,600 | 7,971 | 8,006 |
| 10/28/2022 | 8,009 | 8,337 | 7,850 | 8,210 |
| 10/29/2022 | 8,207 | 8,545 | 8,200 | 8,380 |
| 10/30/2022 | 8,376 | 8,662 | 8,069 | 8,185 |
| 10/31/2022 | 8,191 | 8,357 | 8,004 | 8,124 |
| 11/01/2022 | 8,122 | 8,329 | 7,976 | 8,021 |
| 11/02/2022 | 8,025 | 8,212 | 7,671 | 7,861 |
| 11/03/2022 | 7,862 | 8,548 | 7,820 | 7,930 |
| 11/04/2022 | 7,922 | 8,499 | 7,895 | 8,390 |
| 11/05/2022 | 8,390 | 8,596 | 8,148 | 8,285 |
| 11/06/2022 | 8,280 | 8,310 | 7,913 | 7,942 |
| 11/07/2022 | 7,942 | 8,206 | 7,825 | 7,988 |
| 11/08/2022 | 7,983 | 8,044 | 6,102 | 6,710 |
| 11/09/2022 | 6,717 | 6,717 | 5,289 | 5,479 |
| 11/10/2022 | 5,483 | 6,910 | 5,389 | 6,691 |
| 11/11/2022 | 6,707 | 6,707 | 6,143 | 6,449 |
| 11/12/2022 | 6,450 | 6,461 | 5,714 | 5,757 |
| 11/13/2022 | 5,766 | 5,950 | 5,583 | 5,704 |
| 11/14/2022 | 5,700 | 6,297 | 5,367 | 6,027 |
| 11/15/2022 | 6,034 | 6,758 | 5,956 | 6,437 |
| 11/16/2022 | 6,437 | 6,796 | 6,180 | 6,267 |
| 11/17/2022 | 6,267 | 6,370 | 5,957 | 6,009 |
| 11/18/2022 | 6,001 | 6,237 | 5,908 | 6,071 |
| 11/19/2022 | 6,073 | 6,720 | 6,015 | 6,565 |
| 11/20/2022 | 6,564 | 6,797 | 6,021 | 6,131 |
| 11/21/2022 | 6,131 | 6,527 | 5,725 | 6,060 |
| 11/22/2022 | 6,061 | 6,318 | 5,795 | 6,165 |
| 11/23/2022 | 6,160 | 6,389 | 6,010 | 6,234 |
| 11/24/2022 | 6,238 | 6,333 | 6,068 | 6,111 |
| 11/25/2022 | 6,103 | 6,610 | 5,969 | 6,306 |
| 11/26/2022 | 6,309 | 6,401 | 6,222 | 6,379 |
| 11/27/2022 | 6,375 | 6,546 | 6,230 | 6,243 |
| 11/28/2022 | 6,238 | 6,340 | 5,968 | 6,277 |
| 11/29/2022 | 6,273 | 6,520 | 6,205 | 6,460 |
| 11/30/2022 | 6,457 | 7,000 | 6,457 | 6,761 |
| 12/01/2022 | 6,761 | 6,773 | 6,541 | 6,696 |
| 12/02/2022 | 6,699 | 6,864 | 6,489 | 6,803 |
| 12/03/2022 | 6,803 | 6,900 | 6,591 | 6,631 |
| 12/04/2022 | 6,629 | 7,487 | 6,629 | 7,318 |
| 12/05/2022 | 7,320 | 7,510 | 7,022 | 7,153 |
| 12/06/2022 | 7,149 | 7,327 | 7,057 | 7,160 |
| 12/07/2022 | 7,165 | 7,200 | 6,730 | 6,970 |
| 12/08/2022 | 6,980 | 7,070 | 6,864 | 7,009 |
| 12/09/2022 | 7,008 | 7,149 | 6,871 | 6,924 |
| 12/10/2022 | 6,924 | 6,992 | 6,842 | 6,862 |
| 12/11/2022 | 6,870 | 7,084 | 6,858 | 6,902 |
| 12/12/2022 | 6,893 | 6,924 | 6,515 | 6,583 |
| 12/13/2022 | 6,584 | 6,652 | 6,235 | 6,493 |
| 12/14/2022 | 6,489 | 6,619 | 6,335 | 6,447 |
| 12/15/2022 | 6,445 | 6,485 | 6,153 | 6,257 |
| 12/16/2022 | 6,251 | 6,313 | 5,381 | 5,476 |
| 12/17/2022 | 5,470 | 5,779 | 5,461 | 5,716 |
| 12/18/2022 | 5,716 | 5,793 | 5,479 | 5,536 |
| 12/19/2022 | 5,537 | 5,709 | 5,381 | 5,424 |
| 12/20/2022 | 5,435 | 5,676 | 5,399 | 5,649 |
| 12/21/2022 | 5,648 | 5,660 | 5,481 | 5,561 |
| 12/22/2022 | 5,563 | 5,669 | 5,466 | 5,602 |
| 12/23/2022 | 5,608 | 5,636 | 5,482 | 5,499 |
| 12/24/2022 | 5,499 | 5,528 | 5,435 | 5,496 |
| 12/25/2022 | 5,493 | 5,546 | 5,406 | 5,519 |
| 12/26/2022 | 5,524 | 5,538 | 5,462 | 5,538 |
| 12/27/2022 | 5,537 | 5,568 | 5,470 | 5,511 |
| 12/28/2022 | 5,508 | 5,530 | 5,152 | 5,227 |
| 12/29/2022 | 5,236 | 5,264 | 5,075 | 5,168 |
| 12/30/2022 | 5,174 | 5,210 | 5,015 | 5,133 |
| 12/31/2022 | 5,137 | 5,155 | 5,047 | 5,089 |