Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTEUR
Platinum Euro
16:59:54
1455.27 €
-27.94 (%-1.88)
Previous Close: 1483.21·
Volatility: 3.07
Day Low₺1441.44
Day High₺1485.71
Bid1452.61
Ask1457.93

Market Data

Spot Rate
B:1452.61
A:1457.93
Week over week (WoW)
-2.21%
Month over month (MoM)
-11.73%
Year to date (YTD)
-16.83%
Year over year (YoY)
+26.40%
Overview
Technicals
Comments
Archive

XPTEUR: Platinum Euro Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,786.4643
CLOSE 1,783.475

Low

LOW 1,421.99

High

HIGH 2,463.97
DATEOPENHIGHLOWCLOSE
01/01/20261,775.841,8511,747.011,825.5
01/04/20261,835.921,971.371,835.921,920.34
01/05/20261,922.052,100.151,896.632,078.03
01/06/20262,077.932,115.461,926.231,968.72
01/07/20261,968.721,996.631,860.831,940.92
01/08/20261,940.941,997.891,892.171,955.63
01/11/20261,961.882,041.821,960.132,005.15
01/12/20262,004.772,057.951,958.872,003.35
01/13/20262,003.182,107.522,001.332,069.37
01/14/20262,069.32,099.051,942.462,070.71
01/15/20262,072.112,086.631,951.851,987.27
01/18/20262,008.52,053.032,008.52,038.43
01/19/20262,040.042,108.451,988.812,107.45
01/20/20262,106.012,179.122,063.922,131.38
01/21/20262,130.192,254.212,027.082,252.43
01/22/20262,253.092,356.622,092.842,350.42
01/25/20262,343.342,463.972,241.872,286.59
01/26/20262,287.372,327.392,106.792,176.51
01/27/20262,177.922,265.072,168.822,258.06
01/28/20262,260.042,357.732,101.292,207.34
01/29/20262,206.372,246.61,700.221,813.94
02/01/20261,837.471,840.981,606.231,818.2
02/02/20261,820.731,933.551,795.751,888.37
02/03/20261,887.911,978.811,841.041,881.02
02/04/20261,881.281,936.91,691.231,699.49
02/05/20261,700.991,791.461,554.751,784.4
02/08/20261,792.981,825.021,722.811,799.73
02/09/20261,799.571,802.771,740.61,759.69
02/10/20261,758.761,840.551,752.541,805.73
02/11/20261,806.251,811.191,682.91,686.76
02/12/20261,685.891,769.461,673.761,738.85
02/15/20261,738.191,754.21,698.891,726.79
02/16/20261,728.691,730.191,678.271,698.9
02/17/20261,699.041,785.441,691.991,769.15
02/18/20261,769.271,790.421,745.081,765.73
02/19/20261,765.611,844.941,750.451,837.52
02/22/20261,828.691,864.131,788.941,843.31
02/23/20261,843.761,871.751,781.321,849.61
02/24/20261,849.861,994.511,838.611,933.89
02/25/20261,935.41,965.741,874.791,933.36
02/26/20261,933.262,042.781,913.162,002.52
03/01/20262,028.712,067.251,936.521,979.12
03/02/20261,979.212,003.291,742.861,812.76
03/03/20261,811.771,890.891,798.491,854.93
03/04/20261,854.751,911.521,814.361,827.71
03/05/20261,827.841,875.41,810.21,839.5
03/08/20261,850.21,886.791,762.951,877.85
03/09/20261,877.991,928.981,853.021,898.41
03/10/20261,897.121,923.261,865.691,876.86
03/11/20261,875.671,906.761,845.11,852.23
03/12/20261,851.11,884.421,769.691,780.03
03/15/20261,768.921,8511,759.91,839.18
03/16/20261,840.191,891.271,818.011,845.54
03/17/20261,845.21,861.831,756.681,768.08
03/18/20261,765.441,792.591,634.391,703.77
03/19/20261,704.981,750.611,662.341,668.57
03/22/20261,662.541,685.281,510.261,621.47
03/23/20261,620.951,668.941,583.941,667.83
03/24/20261,665.841,722.61,664.951,671.98
03/25/20261,671.811,689.111,578.891,588.15
03/26/20261,587.521,657.831,578.541,620.47
03/29/20261,613.591,6911,590.821,658.71
03/30/20261,656.011,709.671,637.31,692.25
03/31/20261,694.671,721.961,680.541,696.13
04/01/20261,696.941,739.391,632.561,726.34
04/02/20261,725.721,725.721,725.721,725.72
04/05/20261,725.081,742.431,694.691,718.22
04/06/20261,718.51,726.751,651.011,692.3
04/07/20261,697.781,791.411,689.851,742.69
04/08/20261,741.831,812.261,719.531,798.56
04/09/20261,797.041,802.731,744.561,745.83
04/12/20261,733.581,766.961,709.511,764.93
04/13/20261,764.561,789.631,749.351,786.41
04/14/20261,7851,824.621,776.321,791.46
04/15/20261,794.621,832.361,768.121,774.52
04/16/20261,775.221,827.421,755.711,794.33
04/19/20261,783.861,796.631,753.011,774.46
04/20/20261,772.311,781.621,716.431,738.01
04/21/20261,737.421,786.491,734.261,776.67
04/22/20261,775.281,786.31,713.81,721.9
04/23/20261,720.141,734.461,690.491,722.4
04/26/20261,719.381,739.51,690.441,696.12
04/27/20261,695.951,712.861,643.371,658.38
04/28/20261,656.161,668.481,608.611,611.82
04/29/20261,611.191,701.81,609.141,695.65
04/30/20261,696.891,716.021,670.861,698.56
05/03/20261,697.121,718.91,652.311,664.8
05/04/20261,665.141,709.911,662.171,674.29
05/05/20261,673.591,759.491,669.371,757.05
05/06/20261,755.331,785.21,727.821,730.49
05/07/20261,725.971,762.111,717.471,747.65
05/10/20261,745.091,814.091,719.741,812.18
05/11/20261,811.581,824.491,754.061,815.43
05/12/20261,816.641,873.051,792.931,823.9
05/13/20261,825.71,846.081,759.231,767.45
05/14/20261,765.681,776.591,693.311,705.35
05/17/20261,707.211,711.071,684.691,703.98
05/18/20261,701.091,716.511,658.231,659.6
05/19/20261,660.41,689.331,648.291,681.07
05/20/20261,680.921,699.561,658.561,695.9
05/21/20261,693.331,697.771,649.521,662.99
05/24/20261,665.421,702.151,665.421,688.54
05/25/20261,690.321,699.141,666.521,689.14
05/26/20261,689.121,693.71,642.071,659.26
05/27/20261,659.981,666.271,611.481,651.56
05/28/20261,652.721,667.981,640.521,648.61
05/31/20261,648.41,676.761,644.021,658.36
06/01/20261,657.791,701.611,656.491,664.67
06/02/20261,666.411,669.731,602.261,604.9
06/03/20261,607.051,638.831,599.831,634.61
06/04/20261,633.541,637.561,540.431,544.72
06/07/20261,545.281,560.561,504.921,527.78
06/08/20261,525.491,543.731,479.731,498.38
06/09/20261,498.721,500.471,432.671,444.63
06/10/20261,444.781,496.081,421.991,486.69
06/11/20261,486.771,508.291,464.441,488.17
06/14/20261,495.181,568.921,495.181,530.93
06/15/20261,530.621,575.761,511.131,558.27
06/16/20261,558.331,569.451,502.891,513.27
06/17/20261,514.181,540.721,476.261,483.21
06/18/20261,481.711,485.711,441.441,455.27