Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTEUR
Platinum Euro
16:59:54
1455.27 €
-27.94 (%-1.88)
Previous Close: 1483.21·
Volatility: 3.07
Day Low₺1441.44
Day High₺1485.71
Bid1452.61
Ask1457.93

Market Data

Spot Rate
B:1452.61
A:1457.93
Week over week (WoW)
-2.21%
Month over month (MoM)
-11.73%
Year to date (YTD)
-16.83%
Year over year (YoY)
+26.40%
Overview
Technicals
Comments
Archive

XPTEUR: Platinum Euro Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 922.4513
CLOSE 922.2996

Low

LOW 772.56

High

HIGH 1,103.44
DATEOPENHIGHLOWCLOSE
01/03/2021878.1920.79856.39874.05
01/04/2021874.12908.83865.31906.89
01/05/2021907.21908.2880.75896.08
01/06/2021896.1916.2888.37914.92
01/07/2021914.86922.43862.62873.58
01/10/2021875.3876.95832.08853.32
01/11/2021853.12884.41851.6882.57
01/12/2021882.74911.47874.7905.78
01/13/2021905.39924.96902.43922.39
01/14/2021922.26924.61887.75891.04
01/17/2021890.02903.2885.44896.64
01/18/2021896.78912.26888.47896.36
01/19/2021896.73923.39893.25918.96
01/20/2021918.81950.35907.79927.72
01/21/2021927.86929.89894.14906.64
01/24/2021908.09921.28892.2907.86
01/25/2021908.02911.7892.17905.96
01/26/2021905.97907.08879.69882.42
01/27/2021883.09906.54869.98886.08
01/28/2021885.8917.5881.21884.62
01/31/2021885.69940.07885.69937.58
02/01/2021937.56941.1904.58908.31
02/02/2021907.9924.94907.44917.91
02/03/2021918.26921.44899.01921.21
02/04/2021920.93938.45918.17934.92
02/07/2021935.69975.5934.1964.47
02/08/2021964.61987.17963.33976.19
02/09/2021975.651,032.61973.881,025.76
02/10/20211,026.021,050.031,012.581,024.1
02/11/20211,023.681,036.3999.341,034.39
02/14/20211,035.31,079.851,035.31,077.06
02/15/20211,077.071,103.441,039.361,044.15
02/16/20211,044.351,048.351,015.351,043.58
02/17/20211,043.751,070.91,032.441,055.13
02/18/20211,055.521,073.421,021.511,054.11
02/21/20211,052.91,074.181,040.791,048.95
02/22/20211,049.111,051.28997.81,023.7
02/23/20211,023.11,046.681,019.561,044.16
02/24/20211,044.181,045.461,002.471,006.63
02/25/20211,006.771,014.87966.62983.1
02/28/2021984.931,016.92982.89986.85
03/01/2021986.751,006.01975.31998.5
03/02/2021998.881,004.21971.61974.6
03/03/2021974.89980.94936.9941.89
03/04/2021943.24952.64929.21951.24
03/07/2021951.03975.13945.08962.38
03/08/2021962.54992.92961.17985.32
03/09/2021984.91,014.46973.161,009.33
03/10/20211,009.061,029.28998.61,001.23
03/11/20211,001.341,013.14983.191,009.75
03/14/20211,010.991,026.341,006.731,020.16
03/15/20211,020.431,035.621,010.281,022.17
03/16/20211,022.221,023.63998.321,014.7
03/17/20211,014.791,033.521,010.271,016.28
03/18/20211,016.171,019.71986.871,006.72
03/21/20211,008.081,008.08975.85994.64
03/22/2021994.531,005.48985.89985.93
03/23/2021986.021,005.47981.05992.91
03/24/2021992.31,001.1970.7977.98
03/25/2021978.631,006.72976.051,006.42
03/28/20211,006.831,018.5988.871,002.5
03/29/20211,003.011,010.53985.49989.57
03/30/2021989.581,018.4987.541,010.76
03/31/20211,010.331,031.91,001.431,031.82
04/01/20211,031.51,033.551,028.871,033.38
04/04/20211,032.431,039.481,014.071,027.81
04/05/20211,027.231,051.471,016.91,045.32
04/06/20211,044.971,050.651,029.141,035.21
04/07/20211,035.711,043.821,023.741,034.5
04/08/20211,034.611,036.251,003.971,011.87
04/11/20211,011.471,014.4981.25985.9
04/12/2021985.69993.95968.3971.18
04/13/2021970.96992.45969.41980.83
04/14/2021980.561,008.28979.611,000.71
04/15/20211,001.241,011.96995.641,005.21
04/18/20211,006.131,023.141,001.211,005.67
04/19/20211,006.071,008.02984.82988.23
04/20/2021988.561,016.01985.71,011.21
04/21/20211,011.531,014.44997.321,005.72
04/22/20211,005.91,039.171,002.361,016.64
04/25/20211,018.31,033.671,016.321,031.86
04/26/20211,032.21,042.011,018.011,018.88
04/27/20211,019.241,022.47999.681,007.89
04/28/20211,008.051,015.56972.41992.72
04/29/2021992.661,015.45990.921,000.32
05/02/2021998.951,032.46992.131,022.91
05/03/20211,022.481,056.761,015.071,031.52
05/04/20211,030.771,033.971,012.361,022.9
05/05/20211,024.251,043.171,015.571,041.23
05/06/20211,040.921,047.351,024.571,033.63
05/09/20211,030.671,052.671,028.551,030.98
05/10/20211,031.581,034.031,000.841,020.71
05/11/20211,020.951,029.181,004.811,006.29
05/12/20211,005.91,013.6996.131,002.79
05/13/20211,002.811,018.281,000.651,012.34
05/16/20211,012.641,025.471,009.561,022.31
05/17/20211,022.31,028.51994.7999.31
05/18/2021999.271,005.02973.42981.59
05/19/2021981.61993.69978.85981.24
05/20/2021981.05990.54959.91962.43
05/23/2021962.49970.31954.33965.54
05/24/2021965.41980.82957.54976.41
05/25/2021976.18994.91975.95980.43
05/26/2021980.23983.93961.98970.48
05/27/2021970.4976.06963.16971.3
05/30/2021972.12977.92970.8973.78
05/31/2021973.61987.6963.77979.69
06/01/2021979.68980.56966.24978.4
06/02/2021978.29981.36947.52959.1
06/03/2021959.21961.66944.77960.9
06/06/2021961.67968.88956.82965.43
06/07/2021965.4968.7949.79957.09
06/08/2021957.05958.95945.53947.14
06/09/2021947.19949.92930.13949.49
06/10/2021949.67958.34945.44950.18
06/13/2021950.38970.09943.64964.13
06/14/2021964.01966.59947.05953.46
06/15/2021953.45954.16933.38937.54
06/16/2021937.91944.96880.75892.59
06/17/2021892.57913.96879.27879.62
06/20/2021879.64893.38866.5892.27
06/21/2021892.38905.25889.99903.51
06/22/2021903.54919.19902.47911.5
06/23/2021911.53921.81900.73919.12
06/24/2021919.1931.54918.01929.75
06/27/2021930.92935.06916.67918.75
06/28/2021917.97921.53895.95901.33
06/29/2021900.69910.05886.29907.38
06/30/2021907.47924.21897.47917.74
07/01/2021917.22927.73915.12921.47
07/04/2021921.26933.22919.36931.04
07/05/2021930.87946.57914.35925.64
07/06/2021925.58934.46914.69923.95
07/07/2021924.46925.37903.09911.93
07/08/2021911.11933.19907.89932.61
07/11/2021931.59951.51921.5947.99
07/12/2021947.28951.31936.54941.7
07/13/2021941.45962.69939.26956.58
07/14/2021957.44971.63953.4966.42
07/15/2021966.34968.55932.3936.1
07/18/2021935.85941.09905.77913.65
07/19/2021913.54922.87901.25907.82
07/20/2021907.91920.33906.33919.26
07/21/2021919.28932.03911.11931.2
07/22/2021931.3934.31890.01904.32
07/25/2021903.91912.61899.63907
07/26/2021906.28908.52885.39892.93
07/27/2021892.91904.6888.8903.45
07/28/2021902.98912.95894.11895.11
07/29/2021894.7897.73874.73886.01
08/01/2021886.26901.18886.21891.76
08/02/2021892.11895.99879.49885.99
08/03/2021886.01890.42864.55868.13
08/04/2021868.14869.76851.34852.41
08/05/2021852.3856.42831.32837.49
08/08/2021837.11843.09819.94837.18
08/09/2021837.68858.81834.65853.57
08/10/2021853.53874.16852.32871.83
08/11/2021871.37877.22862.23872.63
08/12/2021872.14877.64867.41875.1
08/15/2021874.76875.4855.11872.52
08/16/2021871.81877.67848.95853.33
08/17/2021853.62868.01847.12853.07
08/18/2021852.8857.76823.96838.01
08/19/2021836.97857.56834.27852.43
08/22/2021854.22874.22850.66870.16
08/23/2021868.46873.87857.36863.26
08/24/2021863.27864.53844.13849.63
08/25/2021848.9851.66833.79834.83
08/26/2021834.75861.16834.43860.43
08/29/2021860.57865.52848.93856.9
08/30/2021856.24866.35845.71861.19
08/31/2021860.35864.9844.27848.04
09/01/2021848.95854.43839.05843.87
09/02/2021843.89867.92841.46864.78
09/05/2021865.67869.87859.52863.16
09/06/2021863.13865.62842.41846.42
09/07/2021846.69854.88830.24831.81
09/08/2021832.05839.49825.83829.65
09/09/2021829835.44809.53810.71
09/12/2021810.71819.05808.54817.22
09/13/2021817.26818.3793.92800.29
09/14/2021800.42804.57786.01803.66
09/15/2021803.64813.47794.64796.15
09/16/2021796.09817.33794.63804.95
09/19/2021804.67806.87772.56778.97
09/20/2021779.66820.2778.36816.51
09/21/2021816.46863.7812.54856.81
09/22/2021856.12865.32840.22845.82
09/23/2021845.8848.95827.93842.05
09/26/2021842.53856.62837.87841.16
09/27/2021841.22848.58826.46828.92
09/28/2021829.57836.8813.78823.41
09/29/2021823.39839.48822.39834.85
09/30/2021835.25847.32828.14841.86
10/03/2021841.42848.06814.95834.28
10/04/2021834.78836.12820.49831.99
10/05/2021831.97859.54818.9857.94
10/06/2021856.9865.34846.83851.69
10/07/2021851.28901.38849.69889.46
10/10/2021889.47899.21871.81876.02
10/11/2021876.28886.24870.69878.54
10/12/2021877.13894.12871.54882.89
10/13/2021883.08918.02878.22914.01
10/14/2021913.83917.52900.96913.86
10/17/2021914.06916.96891.65894.44
10/18/2021894.89909.54893.16897.02
10/19/2021896.63907.46891.26903.76
10/20/2021903.62914.55891.92905.52
10/21/2021905.97926.79895.1895.93
10/24/2021896.23918.2894.89915.52
10/25/2021915.47915.87884.9889.87
10/26/2021889.71892.1872.75873.47
10/27/2021873.78891.03872.26875.02
10/28/2021875.29886.63866.08884.5
10/31/2021885.31921.79882.64919.89
11/01/2021920.39920.81898.09899.4
11/02/2021899.5907.12883.73889.58
11/03/2021889.65910.29888.89891.26
11/04/2021891.01905.38889.65896.01
11/07/2021896.89920.07894.9913.83
11/08/2021913.96919.56903.48916.32
11/09/2021916.28949.82909.35933.32
11/10/2021933.2955.84930.34949.77
11/11/2021949.66955.62933.97949.54
11/14/2021948.19961.66935.56960.73
11/15/2021960.44973.2939.48940.34
11/16/2021940.36951.47933.54936.91
11/17/2021936.88949.35921.15925.02
11/18/2021925.01936.22913.72915.16
11/21/2021915.37925.41901.74903.54
11/22/2021903.56911.07851.77865.36
11/23/2021865.49879.15863.14875.39
11/24/2021875.34893.68874.45891.53
11/25/2021891.29892.18840.87847.03
11/28/2021856.31872.43855.15857.71
11/29/2021857.44862.38825.23827.07
11/30/2021824.97848.11824.97825.64
12/01/2021825.87842.35824.94832.36
12/02/2021832.79846.7821.14828.01
12/05/2021827.66839.75819.83834.72
12/06/2021834.73858.01831.75849.51
12/07/2021849.14858.46839.14847.72
12/08/2021847.8849.19829.44830.44
12/09/2021830.36842.81827.32835.29
12/12/2021835.84848.29822.96825.55
12/13/2021825.9831.68807.46820.38
12/14/2021820.35823.27797.73818.2
12/15/2021818.05832.68813.56828.59
12/16/2021828.96838.56825.5831.67
12/19/2021833.51838.69814.51830.19
12/20/2021830.2837.39824.46831.46
12/21/2021831.45862.96826.72855.36
12/22/2021855.33863.26848.62862.09
12/23/2021861.85862.59858.69862.33
12/26/2021861.43864.35844.53861.79
12/27/2021861.83877.28856.98865.57
12/28/2021865.75868.71851.05856.97
12/29/2021857.05861.68849.61853.05
12/30/2021853.2857.4840.2851.23