Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTEUR
Platinum Euro
16:59:54
1455.27 €
-27.94 (%-1.88)
Previous Close: 1483.21·
Volatility: 3.07
Day Low₺1441.44
Day High₺1485.71
Bid1452.61
Ask1457.93

Market Data

Spot Rate
B:1452.61
A:1457.93
Week over week (WoW)
-2.21%
Month over month (MoM)
-11.73%
Year to date (YTD)
-16.83%
Year over year (YoY)
+26.40%
Overview
Technicals
Comments
Archive

XPTEUR: Platinum Euro Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,132.2541
CLOSE 1,135.28

Low

LOW 812.07

High

HIGH 2,101.14
DATEOPENHIGHLOWCLOSE
01/01/2025878.13903.65874.97902.35
01/02/2025901.82917.49897.43913.05
01/05/2025912.66916.22897.58901.74
01/06/2025901.63924.49899.19921.4
01/07/2025921.48933.91915.11929.99
01/08/2025930.09936.52922.1933.42
01/09/2025933.45945.35928.42939.13
01/12/2025939.06948.83934.19934.27
01/13/2025934.14939.62910.33912.06
01/14/2025911.17917.4904.42914.64
01/15/2025914.58923.94906.57908.57
01/16/2025907.71923.24906.05917.79
01/19/2025917.91920.27902.48908.57
01/20/2025908.63916.65904.78908.49
01/21/2025908.48917.05905.94913.76
01/22/2025913.81917.62904.24909.21
01/23/2025909.27919.59902.95906.35
01/26/2025906.84907.88896.05904.48
01/27/2025904.69909.78899.28906
01/28/2025905.95917.02901.37914.09
01/29/2025914.05934.37911.47931.58
01/30/2025931.65949.77930.29949.21
02/02/2025962.01964.99929.31938.82
02/03/2025939.01945.5929.14933.54
02/04/2025933.64951.68932.7946.11
02/05/2025946.51960.97942.68953.88
02/06/2025954.06963.65945.94946.28
02/09/2025945.98965.51942.48959.97
02/10/2025959.99967.71947.78952.76
02/11/2025952.93965.24946.62957.23
02/12/2025956.9968.3952.59957.42
02/13/2025957.83965.14932.65936.96
02/16/2025934.37945.65932.47938.98
02/17/2025938.96947.43934.97942.66
02/18/2025942.85946.34930.32936.53
02/19/2025936.41942.42931.93933.69
02/20/2025934.52941.62924.34929
02/23/2025928.59933.22919.5926.15
02/24/2025926.14930.67913.94921.5
02/25/2025921.65936.58920.33923.71
02/26/2025924.3930.08914.17914.83
02/27/2025915.85921.02903.09914.1
03/02/2025914.09922.39907.92910.55
03/03/2025912.34917.46907.64909.05
03/04/2025908.87914.25893.99898.26
03/05/2025898.4903.51889.77898.67
03/06/2025898.64902.91885.57891.74
03/09/2025891.62900.44885.98886.59
03/10/2025886.71903.14880.08899.8
03/11/2025899.63911.5897.11906.51
03/12/2025906.55920.99894.09920.21
03/13/2025920.23923.87907.56915.95
03/16/2025918.68921.36911.07917.57
03/17/2025917.52924.32915.4917.45
03/18/2025917.43920.45904.79916.22
03/19/2025916.29919.69908.06912.31
03/20/2025912.24915.2898.96908.19
03/23/2025907.74912.22899.75904.45
03/24/2025904.47914.96901.42908.81
03/25/2025908.94914.48903.39909.23
03/26/2025909.28917.04898.91914.68
03/27/2025914.64921.29904.33911.38
03/30/2025911.12926.31906.86916.46
03/31/2025916.29925.45911.4913.03
04/01/2025913.07918.38893.45899.56
04/02/2025899.32907.66859.44860.39
04/03/2025860.57866.97836.58844.65
04/06/2025843.18858.78812.07838.66
04/07/2025838.69850.65837.72841.42
04/08/2025841.68855.3827.97855.14
04/09/2025855.11860.04833.97835.8
04/10/2025835.63840.72824.06833.42
04/13/2025834.25844.81832.7839.9
04/14/2025839.63854.37836.12852.69
04/15/2025852.67857.96840.83851.91
04/16/2025851.92857.32841.2854.88
04/17/2025854.94854.97853.21853.21
04/20/2025852.43852.43837.62845.5
04/21/2025845.37850.26837.66845.97
04/22/2025845.92863.42841.78857.55
04/23/2025857.39862.9853.53856.65
04/24/2025856.88862.68845.72859.02
04/27/2025859.03876.52854.41866.61
04/28/2025866.64874.31858.53861.81
04/29/2025861.95864.6849.19856.29
04/30/2025856.35858.86846.08858.66
05/01/2025858.55864.07848.57855.57
05/04/2025855.23856846.12854.15
05/05/2025854.29872.64851.19861.51
05/06/2025861.5875.02859.73860.84
05/07/2025860.82878.74859.51877.2
05/08/2025878.14891.75874.46889.92
05/11/2025890.51901.43880.4886.31
05/12/2025885.94895.93883.25887.35
05/13/2025887.42894.04875.72881.75
05/14/2025881.76890.79869.7888.65
05/15/2025888.43890.5878.26888.72
05/18/2025888.45894.74878.2889.81
05/19/2025889.74940.05889.32937.79
05/20/2025937.64957.59918.69950.56
05/21/2025952.23960.55941.44958.83
05/22/2025958.63969.79950.53964.76
05/25/2025965.07970.43952.27957.23
05/26/2025957.43960.68944.9958.66
05/27/2025958.64969.23953.45959.11
05/28/2025958.65967.85947.57956.11
05/29/2025955.96956.64929.33932.3
06/01/2025932.29937.24915.03933.25
06/02/2025933.23950.4926.35941.71
06/03/2025941.37961.24938.67957.89
06/04/2025955.26999.64953.55996.1
06/05/2025994.751,031.67991.781,027.1
06/08/20251,026.31,071.541,020.571,068.65
06/09/20251,068.391,076.961,055.791,067.64
06/10/20251,067.571,120.571,061.231,098.08
06/11/20251,097.691,121.751,076.261,120.96
06/12/20251,119.51,126.781,052.271,062.07
06/15/20251,062.491,098.51,060.821,080.26
06/16/20251,080.21,107.521,070.471,104.87
06/17/20251,106.151,155.221,089.531,151.32
06/18/20251,1521,178.781,103.51,138.31
06/19/20251,137.761,148.721,094.791,100.25
06/22/20251,102.281,134.951,086.351,120.54
06/23/20251,120.881,141.421,103.121,135.84
06/24/20251,135.611,176.151,119.661,162.51
06/25/20251,164.981,223.461,160.881,215.02
06/26/20251,215.961,228.911,129.041,143.1
06/29/20251,142.831,174.361,127.461,153.29
06/30/20251,153.881,165.821,126.071,148.32
07/01/20251,150.761,216.761,140.671,206.7
07/02/20251,206.781,207.981,156.71,170.56
07/03/20251,171.081,188.81,164.341,186.26
07/06/20251,186.161,190.471,146.451,173.81
07/07/20251,173.741,186.661,151.481,174.9
07/08/20251,170.781,178.361,146.291,154.2
07/09/20251,154.491,174.431,146.691,167.04
07/10/20251,169.191,204.91,152.071,200.09
07/13/20251,199.81,206.931,169.711,175.26
07/14/20251,175.141,198.651,170.651,185.15
07/15/20251,182.951,223.351,177.421,222.19
07/16/20251,222.121,268.871,214.21,263.87
07/17/20251,264.351,275.481,224.081,231.06
07/20/20251,231.721,257.751,225.111,236.83
07/21/20251,236.871,252.451,226.11,230.5
07/22/20251,230.361,244.371,204.371,219.69
07/23/20251,219.871,221.981,176.321,205.77
07/24/20251,2061,210.231,180.781,199.59
07/27/20251,199.51,225.721,190.61,205.6
07/28/20251,205.721,221.561,190.551,207.34
07/29/20251,208.271,223.931,128.371,155.25
07/30/20251,155.121,182.281,126.771,133.33
07/31/20251,133.931,143.821,106.421,138.93
08/03/20251,139.921,171.951,127.41,151.53
08/04/20251,152.351,158.861,129.831,144.38
08/05/20251,145.191,153.821,133.911,147.47
08/06/20251,148.091,156.281,123.691,148.09
08/07/20251,149.261,159.011,137.491,143.21
08/10/20251,144.981,153.161,121.241,146
08/11/20251,146.281,161.331,136.191,150.4
08/12/20251,149.641,161.031,138.521,149.05
08/13/20251,149.441,168.451,142.431,165.39
08/14/20251,165.071,175.681,135.871,147.08
08/17/20251,145.091,155.371,136.881,142.55
08/18/20251,143.121,156.391,120.31,138.34
08/19/20251,138.321,155.471,121.31,150.33
08/20/20251,154.391,171.831,130.251,169.83
08/21/20251,170.481,182.741,146.661,160.79
08/24/20251,160.911,168.031,146.11,156.65
08/25/20251,156.731,165.611,143.11,164.26
08/26/20251,163.511,168.651,153.891,159.03
08/27/20251,158.951,168.721,150.311,163.38
08/28/20251,163.291,176.091,151.511,173.71
08/31/20251,172.471,219.491,169.571,205.22
09/01/20251,204.771,218.351,182.521,210.32
09/02/20251,211.721,234.671,193.791,220.72
09/03/20251,220.831,222.971,173.571,181.36
09/04/20251,181.741,192.751,167.881,176.09
09/07/20251,173.911,199.561,169.221,177.34
09/08/20251,177.221,191.461,161.011,174.52
09/09/20251,174.431,198.781,170.261,190.18
09/10/20251,189.731,194.41,177.931,179.67
09/11/20251,179.941,2021,175.21,192.6
09/14/20251,192.421,202.681,177.661,196.94
09/15/20251,196.21,196.851,169.041,177.26
09/16/20251,176.91,181.951,146.251,158.22
09/17/20251,157.681,186.591,153.271,175.94
09/18/20251,176.941,202.131,171.541,198.9
09/21/20251,198.671,2141,189.831,201.27
09/22/20251,201.781,269.021,195.321,253.03
09/23/20251,251.391,267.981,247.671,257.39
09/24/20251,257.211,316.631,252.311,309.79
09/25/20251,310.931,358.171,307.241,352.29
09/28/20251,351.311,388.891,345.91,366.43
09/29/20251,366.421,376.071,301.331,343.79
09/30/20251,343.411,361.821,315.631,333.21
10/01/20251,332.731,360.791,308.671,344.24
10/02/20251,343.361,377.171,331.411,369.31
10/05/20251,370.261,408.811,369.531,389.82
10/06/20251,389.721,407.061,373.171,392.85
10/07/20251,392.561,442.121,387.721,430.9
10/08/20251,430.561,455.011,397.451,402.34
10/09/20251,402.221,430.321,372.181,373.17
10/12/20251,384.871,443.041,384.871,409.97
10/13/20251,409.721,453.391,390.851,409.29
10/14/20251,411.641,438.411,402.341,430.22
10/15/20251,430.291,483.91,412.671,470.4
10/16/20251,470.281,476.141,376.521,382.04
10/19/20251,387.351,417.471,339.451,402.64
10/20/20251,403.721,421.021,305.881,334.76
10/21/20251,333.761,416.621,289.461,408.95
10/22/20251,408.621,437.031,366.061,401.82
10/23/20251,401.661,432.291,362.811,385.14
10/26/20251,385.511,399.881,354.691,363
10/27/20251,362.771,370.761,311.081,361.44
10/28/20251,363.371,3951,347.421,375.22
10/29/20251,375.211,397.721,364.481,391.7
10/30/20251,391.491,408.211,362.61,364.43
11/02/20251,366.021,403.321,357.441,359.87
11/03/20251,359.61,369.911,338.391,339.78
11/04/20251,339.721,362.341,323.421,360.22
11/05/20251,359.651,375.461,318.721,330
11/06/20251,329.491,360.141,320.921,339.75
11/09/20251,340.651,378.751,340.651,371.67
11/10/20251,371.681,385.971,357.911,373.4
11/11/20251,373.491,400.811,362.921,397.73
11/12/20251,398.091,405.981,348.021,357.1
11/13/20251,357.361,386.661,312.961,331.63
11/16/20251,328.041,349.491,315.281,326.33
11/17/20251,326.311,339.751,302.621,330.37
11/18/20251,330.321,365.351,317.921,341.45
11/19/20251,341.391,362.471,308.771,311.78
11/20/20251,311.691,334.111,297.251,317.99
11/23/20251,321.121,347.821,315.941,343.94
11/24/20251,343.341,361.791,331.041,344.65
11/25/20251,344.51,376.341,329.651,374.82
11/26/20251,374.551,424.441,366.111,391.88
11/27/20251,391.551,447.621,389.981,439.05
11/30/20251,443.581,488.31,425.211,432.82
12/01/20251,432.741,442.741,385.21,414.96
12/02/20251,415.031,427.421,396.51,427.42
12/03/20251,427.551,439.311,396.61,420.73
12/04/20251,420.721,433.491,406.431,416.02
12/07/20251,415.771,434.151,408.031,416.58
12/08/20251,416.451,463.141,402.351,461.42
12/09/20251,461.791,463.611,398.651,418.03
12/10/20251,418.41,450.541,412.441,448.69
12/11/20251,449.091,516.521,435.161,488.72
12/14/20251,488.431,544.531,475.141,524.02
12/15/20251,524.111,579.731,515.231,570.63
12/16/20251,570.461,650.151,564.941,615.75
12/17/20251,615.641,686.481,611.51,643.87
12/18/20251,644.131,693.471,617.071,685.61
12/21/20251,687.151,797.21,687.151,793.1
12/22/20251,793.751,949.41,793.281,938.86
12/23/20251,939.412,018.611,821.741,911.04
12/24/20251,916.261,916.261,916.261,916.26
12/25/20251,920.562,097.621,920.562,061.16
12/28/20252,075.82,101.141,759.831,801.68
12/29/20251,801.241,911.511,744.421,863.38
12/30/20251,861.581,879.741,637.611,749.68
12/31/20251,750.281,750.281,737.431,737.43