Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTEUR
Platinum Euro
16:59:54
1455.27 €
-27.94 (%-1.88)
Previous Close: 1483.21·
Volatility: 3.07
Day Low₺1441.44
Day High₺1485.71
Bid1452.61
Ask1457.93

Market Data

Spot Rate
B:1452.61
A:1457.93
Week over week (WoW)
-2.21%
Month over month (MoM)
-11.73%
Year to date (YTD)
-16.83%
Year over year (YoY)
+26.40%
Overview
Technicals
Comments
Archive

XPTEUR: Platinum Euro Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 884.0085
CLOSE 883.8129

Low

LOW 802.27

High

HIGH 1,008.67
DATEOPENHIGHLOWCLOSE
01/01/2024898.72912.04894.31900.66
01/02/2024900.75903.85886.57893.2
01/03/2024893.19896873.1874.74
01/04/2024874.84883.56868.34882.81
01/07/2024881.86885.2863.54865.48
01/08/2024865.35872.99854.44854.66
01/09/2024854.69859.32839.13841.04
01/10/2024841.01850.46832.92837.02
01/11/2024837.16855.22829.23830.06
01/14/2024832.56840.86831.23837.39
01/15/2024837.34839.27825.2827.73
01/16/2024827.86828.94810815.43
01/17/2024815.63838.79813.2838.23
01/18/2024838.31844.31823.19828.24
01/21/2024829.2832.95821.84823.4
01/22/2024823.44839.06823.09834.16
01/23/2024834.11840.37829.31829.9
01/24/2024829.71835.91819.7825.05
01/25/2024824.96847.21819.99844.75
01/28/2024844.75862.27840.12861.92
01/29/2024861.48862.43845.55854.83
01/30/2024854.79863.02849.75850.79
01/31/2024850.59856.78836.58843.48
02/01/2024843.47852.74828.13829.99
02/04/2024830.25842.68828.18839.59
02/05/2024839.58848.25834.17843.38
02/06/2024843.38845.88818.15819.81
02/07/2024820.02827.41812.93825.77
02/08/2024826.06830.57806.84814.6
02/11/2024812.38831.95809.97828.55
02/12/2024828.2838.05812.63817.8
02/13/2024817.95838.34815.6831.06
02/14/2024831.15841.59828.65837.02
02/15/2024837.07843.97825.92843.17
02/18/2024843.15848.68835.52837.73
02/19/2024837.74847.24831.11839.36
02/20/2024839.5842.83816.71819.34
02/21/2024819.7837.4817.96833.84
02/22/2024834.1837.29821.64834.04
02/25/2024833.51836.62807.33811.78
02/26/2024812.12827.95808.25822.79
02/27/2024822.78824810.56812.47
02/28/2024812.92821.93809.44815.23
02/29/2024815.16819.93802.27819.01
03/03/2024818.93832.12815.34828.85
03/04/2024828.83829.68811.51813.4
03/05/2024813.43836.74812.76833.13
03/06/2024833.16850.94830840.92
03/07/2024840.86845.7829.91834.27
03/10/2024835.14861.49835.14859.27
03/11/2024859.35861837.66847.03
03/12/2024846.88861.46844.64860.59
03/13/2024860.43862.57849.54852.86
03/14/2024852.69876.65850.21862.48
03/17/2024862.37862.37840.77844.83
03/18/2024844.44845.53823.31825.48
03/19/2024825.34835.47819.17832.65
03/20/2024833.06843.81830.93836.37
03/21/2024836.63840.87827.77830.76
03/24/2024830.67842.76829.36834.94
03/25/2024835.03839.44831.05835.1
03/26/2024835.7838.44822.2830.75
03/27/2024831845.53828.53845.11
03/28/2024845.21845.36843.37843.41
03/31/2024844.41850.21833.22842.09
04/01/2024842.78863.1838.12859.5
04/02/2024858.91869.1850.91867.34
04/03/2024867.81871.99859862.76
04/04/2024862.41868.72848.75860.25
04/07/2024860.3892.63852.18889.3
04/08/2024889.04908.53887.22902.75
04/09/2024902.77907.15893.15898.16
04/10/2024897.9917.85896.35916.51
04/11/2024916.1948.06909.79918.6
04/14/2024918.98926.84903.65916.78
04/15/2024915.39919.23899.88903.32
04/16/2024903.37906.09882.73883.35
04/17/2024883.47893.08876.06882.09
04/18/2024882.44895870.28878.16
04/21/2024877.64880.01863.23865.5
04/22/2024865.26867.6846.14852.29
04/23/2024852.49861.93844.38846.34
04/24/2024845.99856.83840.99856.28
04/25/2024856.15863.48850858.35
04/28/2024858.14891.85853.47887.73
04/29/2024887.72891.15871.72879.29
04/30/2024879.57898.3876.51890.76
05/01/2024891.11897.73883.88890.24
05/02/2024890.18904.47883.26890.18
05/05/2024890.16901.01881.22890.47
05/06/2024890.73913.27885.71909.83
05/07/2024910.37914.31897.38908.96
05/08/2024908.97919.34906.38913.34
05/09/2024913.21928.36911.71925.69
05/12/2024925.66941.57921.12927.97
05/13/2024927.98961.2927.75959.51
05/14/2024959.56981.78957.65981.6
05/15/2024980.71995.67966.22977.06
05/16/2024977.81,003.1971.94999.29
05/19/2024998.691,008.67965.8967.9
05/20/2024968.2979.17949.56970.97
05/21/2024970.75978.23956.97961.46
05/22/2024960.93963.48942.91942.91
05/23/2024942.82955.8939.1947.67
05/26/2024947.64977.73947.59973.97
05/27/2024973.91982.14961.27980.46
05/28/2024980.2981.45954.93961.82
05/29/2024962.31965.9945.42950.37
05/30/2024950.31967.14940.09955.24
06/02/2024956.93967.06932.1934.3
06/03/2024934.62940.59909.89913.29
06/04/2024912.98922.38905.68918.69
06/05/2024919.26930.38913.6925.48
06/06/2024925.46929.41892.06895.79
06/09/2024896.34910.79896.34905.03
06/10/2024905.22905.92887.06891.93
06/11/2024891.47901.61877.51888.73
06/12/2024890.09895.36874.31887.67
06/13/2024887.59898.58884.79898.58
06/16/2024898.49955.16885.01914.53
06/17/2024906.08913.01896.41909.94
06/18/2024910.06918.83904.96912.98
06/19/2024912.9923.82904.69919.2
06/20/2024919.75939.02914.08929.75
06/23/2024929.69942.59924.84930.96
06/24/2024930.95939.03918.46922.06
06/25/2024921.51957.55919.05949.38
06/26/2024949.59954.34922.85925.68
06/27/2024925.41950.74921.66930.56
06/30/2024929.93931.72907.97914.29
07/01/2024913.22937.26907.83930.14
07/02/2024929.59937.19921.88926.74
07/03/2024926.71942.02926.1926.54
07/04/2024926.5957.75923.9950.81
07/07/2024950.31955.19923.19927.51
07/08/2024926.37935.59907.83914.77
07/09/2024914.52936.06867.97875.08
07/10/2024919.86929.91906.78927.34
07/11/2024926.86927.79908.13920.79
07/14/2024922.03929.17903.33917.74
07/15/2024917.29921.86901.28921.86
07/16/2024921.79941.31910.43912.86
07/17/2024912.99925.64886.5891.31
07/18/2024891.49894.7877.19888.35
07/21/2024888.25894.64866.25873.33
07/22/2024873.61884.59868.82874.37
07/23/2024874.44889.38869.87877.78
07/24/2024878.47906.28857.89895.92
07/25/2024864.73868.79855.42865.47
07/28/2024865.27884.65865.06880.32
07/29/2024880.36893.61876.68889.56
07/30/2024889.86906.68888.9904.33
07/31/2024904.24906.02827.64866.3
08/01/2024892.71905.06873.55880.26
08/04/2024879.96880.52825.9834.09
08/05/2024833.66848.6832.11836.96
08/06/2024837.44854.51833.32840.89
08/07/2024840.06860.28838.86858.47
08/08/2024857.92864.51844.47847.96
08/11/2024847.9868.91844.2863.38
08/12/2024863.44864.11852.68856.53
08/13/2024855.31858.56837.33841.15
08/14/2024841.36877.91839.4872.06
08/15/2024871.93874.92858.82868.21
08/18/2024868.31870.78856.97866.38
08/19/2024866.66873.27854.06855.82
08/20/2024855.64877.15854.03869.23
08/21/2024869.6871.04846.76854.13
08/22/2024853.87863.54849.39862.59
08/25/2024862.62880.05858.77862.53
08/26/2024862.74863.79854.33860.59
08/27/2024860.34862.35839.46841.14
08/28/2024841.15857.69838.33849.5
08/29/2024849.59857.64839.16842.15
09/01/2024842.13842.86835.03839.58
09/02/2024839.85840.69816.63822.66
09/03/2024822.68830.28815.34820.85
09/04/2024820.85844.72818.78835.94
09/05/2024835.72845.51825.89833.81
09/08/2024833.83857.67833.06855.22
09/09/2024855.19862.02850.35855.85
09/10/2024855.83871.16845.68868.26
09/11/2024867.27889.5866.17886.83
09/12/2024887.1908.63884.94901.22
09/15/2024901.13906.4884.35886.73
09/16/2024887.16892.84879.7887.74
09/17/2024887.48888.62870.28874.52
09/18/2024874.73892.15871.99885.39
09/19/2024885.39892.38875.48877.21
09/22/2024877.23877.67860.79864.31
09/23/2024864.2888.06863.18886.37
09/24/2024886.14893.66875.86890.49
09/25/2024890.32913.59890.11905.35
09/26/2024905.4913.48893.95899.08
09/29/2024899.19904.98871.41881.96
09/30/2024881.86906.06880.72897.94
10/01/2024897.91918.38892.3913.99
10/02/2024913.71916.73889.2902.08
10/03/2024902.37919.91901.19903.54
10/06/2024903.66908.86885.88890.7
10/07/2024890.16891.68865.99872.24
10/08/2024872.55877.05863.81871.25
10/09/2024871.36892.33868.61889.25
10/10/2024889.03903.69884.72902.38
10/13/2024902.49917.13885.96913.11
10/14/2024912.93917.95894.92907.33
10/15/2024907.09921.94899.18919.22
10/16/2024919.03933.08914.64919.66
10/17/2024919.57937.32911.54935.19
10/20/2024935.23945.49929.24932.07
10/21/2024931.93956.54924.76956.43
10/22/2024956.36963.92941.35946.76
10/23/2024946.78966.9943.87950.3
10/24/2024950.33951.73927.91949.99
10/27/2024950.32962.09939.92956.67
10/28/2024956.68975.85955.6971.57
10/29/2024971.73975.13932.06934.17
10/30/2024934.13935.79909.3913.22
10/31/2024913.24926.66908.74918.9
11/03/2024917.04921.65901.23905.86
11/04/2024905.4922.69902.12916.36
11/05/2024915.96924.22902.24921.31
11/06/2024921.46925.28907.01923.84
11/07/2024923.77927.92903.22906.07
11/10/2024907.25924.77902.87906.74
11/11/2024906.79907.96887.28893.93
11/12/2024893.78900.75885.89887.59
11/13/2024887.4895.84880.93894.05
11/14/2024893.98904.4888.12894.04
11/17/2024894.7918.75893.51915.03
11/18/2024914.92922.93911.92921.41
11/19/2024921.4922.44911.28912.57
11/20/2024912.5923.53908.34921.32
11/21/2024921.33933.19916.56925.33
11/24/2024924.43927.89883.57896.07
11/25/2024896.18908.14865.44885.92
11/26/2024886.12893.64878.08880.76
11/27/2024880.8891.62879.58885.65
11/28/2024885.76903.61883.51896.14
12/01/2024896.57904.63892.23902.51
12/02/2024902.72913.01898.31907.71
12/03/2024907.76908.29888.24896.34
12/04/2024896.17902.73885.52888.5
12/05/2024888.63896.57879.91881.51
12/08/2024882.38905.16880.61892.05
12/09/2024892.24898.8884.38894.47
12/10/2024894.84901.5888.3896.61
12/11/2024896.51906887.48892.75
12/12/2024892.63897.67876.34879.04
12/15/2024881.38900.75874.64893.63
12/16/2024893.4898882.74896.17
12/17/2024896.23898.41882.58889.47
12/18/2024889.78897.18886.03894.54
12/19/2024894.38898.39884.52891.03
12/22/2024889.73910.07888.99906.55
12/23/2024906.18912.55904.03908.37
12/24/2024910.35910.51907.9910.51
12/25/2024907.55913.1896.21902.14
12/26/2024901.91906.12882.42885.77
12/29/2024886.14893.41869.87869.87
12/30/2024870.32882.25867.46874.02
12/31/2024874.03878.55873.8878.12