XPTEUR: Platinum Euro Historical Data

OPEN 783.0871

CLOSE 782.8698

LOW 744.12

HIGH 810.35

DATE	OPEN	HIGH	LOW	CLOSE
11/01/2017	803.43	804.61	793.51	794.28
11/02/2017	794.29	796.12	789.66	793.37
11/05/2017	793.05	806.57	791.33	805.38
11/06/2017	805.81	807.13	795.73	795.93
11/07/2017	796.38	808.51	795.72	803.17
11/08/2017	803.57	807.8	802.34	805.89
11/09/2017	805.38	806.98	795.7	796.82
11/12/2017	797.63	802.48	795.58	798.92
11/13/2017	799	799.84	784.44	785.24
11/14/2017	785.55	793.57	784.52	790.82
11/15/2017	790.89	793.99	788.62	792.72
11/16/2017	792.69	809.93	791.8	807.47
11/19/2017	807.78	810.35	807.52	807.78
11/20/2017	786.18	799.84	785.78	794.81
11/21/2017	794.98	800.21	793.02	794.52
11/22/2017	793.96	794.49	787.62	789.06
11/23/2017	789.45	794.37	786.13	790.39
11/26/2017	790.39	798.36	787.49	797.7
11/27/2017	797.06	805.89	794.97	801.84
11/28/2017	801.84	805.15	791.3	793.41
11/29/2017	793.06	800.15	790.67	792.55
11/30/2017	792.3	793.14	785.97	790.9
12/03/2017	792.9	792.9	779.12	781.39
12/04/2017	781.8	783.47	772.85	775.44
12/05/2017	775.48	775.93	763.54	765.89
12/06/2017	765.93	766.96	757.82	760.09
12/07/2017	760.09	766.06	750.67	754.38
12/10/2017	753.84	759.02	751.16	755.19
12/11/2017	755.11	758.2	746.98	750.5
12/12/2017	750.54	751.18	744.12	749.81
12/13/2017	750.25	753.09	744.2	748.18
12/14/2017	748.37	760.13	746.41	760.13
12/17/2017	761.24	775.09	759.14	773.4
12/18/2017	773.19	779.23	769.98	772.75
12/19/2017	772.74	780.49	769.32	774.53
12/20/2017	774.58	776.9	768.62	772.07
12/21/2017	772.14	780.69	768.96	775.88
12/25/2017	773.7	779.36	771.72	779.29
12/26/2017	779.38	779.58	771.8	773.79
12/27/2017	773.91	776.94	772.99	776.67
12/28/2017	776.71	781.65	772.97	775.31

Menu