Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTEUR
Platinum Euro
16:59:54
1455.27 €
-27.94 (%-1.88)
Previous Close: 1483.21·
Volatility: 3.07
Day Low₺1441.44
Day High₺1485.71
Bid1452.61
Ask1457.93

Market Data

Spot Rate
B:1452.61
A:1457.93
Week over week (WoW)
-2.21%
Month over month (MoM)
-11.73%
Year to date (YTD)
-16.83%
Year over year (YoY)
+26.40%
Overview
Technicals
Comments
Archive

XPTEUR: Platinum Euro Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 775.6815
CLOSE 775.7397

Low

LOW 504.43

High

HIGH 944.61
DATEOPENHIGHLOWCLOSE
01/01/2020861.04887.72861.04876.49
01/02/2020876.5893.61876.15878.56
01/05/2020879.24889.45853.99859.83
01/06/2020859.85872.66857.93871.15
01/07/2020871.14876.5857.07860.49
01/08/2020860.4875.73853.29870.3
01/09/2020870.29885.24866.69880.33
01/12/2020881.22881.73866.93877.02
01/13/2020877.01884.95868.2884.16
01/14/2020884.21919.45883.62915.55
01/15/2020915.65932.75894.48905.19
01/16/2020905.23927.86900.97921.99
01/19/2020922.9929.62911.15920.81
01/20/2020919.63925.99891.83905.4
01/21/2020905.33920.62895.93915.26
01/22/2020915.13921.18900.28909.71
01/23/2020909.63923.48906.06914.05
01/26/2020911.85918.51894.44894.73
01/27/2020894.78902.91891.36896.88
01/28/2020897906.61882.86888.98
01/29/2020888.97890.52874.24889.52
01/30/2020889.53892.57863.98865.01
02/02/2020865.24881.37860.09876.36
02/03/2020876.22888.79868.85875.31
02/04/2020875.43897.37870.48895.25
02/05/2020895.24899.51875.51876.95
02/06/2020876.92890.87874.44885.02
02/09/2020884.69891.8873.38881.58
02/10/2020882.58893.28880.4890.67
02/11/2020890.58892.31876.78885.63
02/12/2020885.34900.35883.23894.87
02/13/2020894.93902.19887.11891.26
02/16/2020891.07898.88889.42896.04
02/17/2020896.08921.4893.35921.3
02/18/2020920.32944.61917.8934.44
02/19/2020934.37937.52901.1909
02/20/2020909.14916.32894.53900.9
02/23/2020901.77905.01883.44889.97
02/24/2020890895.85847.99847.99
02/25/2020847.84862.29836.57838.77
02/26/2020838.69848.99817.36817.76
02/27/2020817.81824.11773.72781.65
03/01/2020782.79801.56767.29775.38
03/02/2020775.4789.39773.45785.16
03/03/2020785.17798.54780.06788.45
03/04/2020788.52789.04767.07774.2
03/05/2020774.12802.1762.65801.58
03/08/2020798.54803.59751.28755.72
03/09/2020756786.14754.39774.63
03/10/2020774.86784.06765.51766.88
03/11/2020766.77773.32677.95684.85
03/12/2020684.87733.21665.82686.73
03/15/2020683.11692.66504.43596.08
03/16/2020595.57653.36539.51603.98
03/17/2020603.7619.01555.74573.01
03/18/2020572.74591.47542.83553.06
03/19/2020552.77592.39552.47573.76
03/22/2020573.41605.36557.79601.75
03/23/2020601.87662.61599.79660.43
03/24/2020660.33689.67656.57681.76
03/25/2020681.54689.14646.2670.97
03/26/2020669.74685.46664.28669.93
03/29/2020670.65673.9644.94658.66
03/30/2020658.5673.04654.41657.6
03/31/2020657.74667.16643.58660.28
04/01/2020659.04676.21651.48672.9
04/02/2020672.99675.58661.39671.58
04/05/2020669.3690.07664.18684.75
04/06/2020685.82697.37674.89677.38
04/07/2020678.57698.15668.43675.49
04/08/2020675.57691.99672.4686.95
04/09/2020687.38688685.67685.67
04/12/2020686.8690.99678.13688.9
04/13/2020688.36722.59686.39708.83
04/14/2020709.83747.3702.63713.29
04/15/2020713.74733.3704.54727.42
04/16/2020726.32731.86707.74714.61
04/19/2020714.84724.19708.93712.87
04/20/2020712.81717.57661.66690.49
04/21/2020690.16704.57681.35703.64
04/22/2020703.92722.73697.59705.35
04/23/2020709.35721.66696.15709.39
04/26/2020708.93716.26694.35706.16
04/27/2020706.33720.89698.71716.88
04/28/2020715.04732.96705.57714.89
04/29/2020714.88729.19698.95708.91
04/30/2020708.98718.26689.07695.22
05/03/2020694.72711.83684.92703.81
05/04/2020704.39715.23697.54710.07
05/05/2020708.85716.35691.62697.23
05/06/2020697.9715.35696.05708.13
05/07/2020707.91718.81704.16711.54
05/10/2020711.46721.23699.23704.73
05/11/2020703.81717.86697.19698.33
05/12/2020700.41710.93695.25701.97
05/13/2020704.91716.26701.71712.95
05/14/2020713.76741.14705.85740.82
05/17/2020740.43768.14736.83746.91
05/18/2020746.33771.17738.45765.36
05/19/2020765.08788.87760.28778.43
05/20/2020783.15789.1748.67765.21
05/21/2020764.79777.6752.99768.79
05/24/2020771.82778.13756.57772.71
05/25/2020773.46788.28751.67758.21
05/26/2020757.98765.93744.61759.49
05/27/2020759.9770.19742.77750.36
05/28/2020752.44762.31731.65759.65
05/31/2020756.67774.56748.06766.56
06/01/2020765.93772.36741.61758.51
06/02/2020758.5760.99738.78743.77
06/03/2020743.52751.57728.85742.96
06/04/2020742.95747.87714.57724.89
06/07/2020724.41748.53720.49742.2
06/08/2020742748.13729.29742.86
06/09/2020741.59747.42724.28739
06/10/2020739.85744.01712.48718.19
06/11/2020720.61736.92710.67721.39
06/14/2020721.96731.61699.46727.49
06/15/2020726.02739.51716.62732.53
06/16/2020732.03742.97720.7732.05
06/17/2020731.42737.08713.92722.36
06/18/2020721.86746.9719.79725.49
06/21/2020724.81747.17722.56730.56
06/22/2020731.39740.5721.78734.63
06/23/2020734.76738.38707.98715.67
06/24/2020715.17721.97706.75717.87
06/25/2020716.46723.94707.79718.96
06/28/2020718.47731.39714.1724.9
06/29/2020724.88741.03721.27737.94
06/30/2020739.13746.99715.42732.34
07/01/2020732.9735.3719.52720.66
07/02/2020722.99730.38717.71723.21
07/05/2020721.76738.75718.7726.52
07/06/2020728.75749.19723.86744.61
07/07/2020744.6755.88742.21750.81
07/08/2020751.05760.01732.45742.58
07/09/2020742.38748.1729.87730.66
07/12/2020729.8750.88729.8732.48
07/13/2020732.18740.24717.84728.5
07/14/2020728.51735.86721.99731.08
07/15/2020729.56734717.57725.31
07/16/2020725.41737.45721.95735.03
07/19/2020735.18747.38730.36741.73
07/20/2020741.88772.1738.47768.47
07/21/2020768.26800.77758.14799.28
07/22/2020799.11805.87781.61792.46
07/23/2020792.5803.53774.69788.36
07/26/2020790.21809.67786.19807.92
07/27/2020805.72819.88775.67813.26
07/28/2020814.7818.71784.31787.44
07/29/2020791.21796.96749.94766.23
07/30/2020765.59773.75758.1770.88
08/02/2020770.03788.74764.67785.02
08/03/2020783.83798.92776.07798.53
08/04/2020795.86825.27784.71817.86
08/05/2020817.51844.07815.42843.65
08/06/2020843.09846.8804819.81
08/09/2020819.13853.11813.28840.5
08/10/2020842.46844.45792.43792.81
08/11/2020795.26818.45781.52788.77
08/12/2020790.16821.16788.12815.07
08/13/2020813.63817.65795.33798.18
08/16/2020799.06811.82793.44803.87
08/17/2020804.56818.77791.42804.12
08/18/2020803.8810.43784.47789.42
08/19/2020788.32799.01768.13777.5
08/20/2020777.44785.09763.64781.93
08/23/2020780.79794.54775.62780.9
08/24/2020780.1791.9778.78786.6
08/25/2020786.33792.47774.03791.16
08/26/2020790.98798.34773.93783.5
08/27/2020783.46791.66779.09783.78
08/30/2020783.34790.91777.91780.79
08/31/2020780.66803.26778.72793.81
09/01/2020793.43796.02758.81765.95
09/02/2020766.72776.42750.53753.5
09/03/2020753.01772.25750.5764.89
09/06/2020766.57772.67760.5770.37
09/07/2020770.3779.13757.58767.04
09/08/2020766.89784.57764.36781.61
09/09/2020781.53794.18777.43788.15
09/10/2020787.8798.13781.87785.14
09/13/2020785.83809.12785.35808.35
09/14/2020807.3828.1806.3824.29
09/15/2020822.05829.77814.98824.31
09/16/2020824.16825.79783.52792.91
09/17/2020793.29801.09785.01787.56
09/20/2020788.03796.47732.51752.22
09/21/2020751.5762.64737.26743.48
09/22/2020743.71752.46718.41721.72
09/23/2020722.64731.41712.35728.65
09/24/2020729.34741.5719.47730.62
09/27/2020731.38762.21729.88756.42
09/28/2020755.79761.31749.9756.69
09/29/2020755.37772.57742.05761.02
09/30/2020761.85775.11757.8766.35
10/01/2020766.16768.15752.13752.35
10/04/2020753.26765.79746.79764.57
10/05/2020764.56766.31726.07726.49
10/06/2020726.05742.73726.05737.85
10/07/2020737.94747.09731.76738.08
10/08/2020737.84760.27737.19753.57
10/11/2020753.56756.61736.32741.59
10/12/2020742.82749.39734.53739.28
10/13/2020739.54749.3730.7733.01
10/14/2020733.3742.93720.43741.08
10/15/2020741.03748.65734.29738.79
10/18/2020738.65748.47726.46731.03
10/19/2020731.22746.31726.79740.6
10/20/2020740.56755.6738.52750.77
10/21/2020750.99754.51730.58750.89
10/22/2020750.61777.19747.81763.57
10/25/2020764.72765.47738.63740.29
10/26/2020740.67751.69739.06748.61
10/27/2020749.41755.49732.2741.8
10/28/2020741.27747.52726.17728.42
10/29/2020727.69737.45723.34727.65
11/01/2020727.97743.79721.51741.34
11/02/2020741.13756.42736.74743.9
11/03/2020743.65752.37732.22743.84
11/04/2020744.36768.24742.45757.35
11/05/2020757.37769.95747.81754.02
11/08/2020755.79763.93721.52736.7
11/09/2020737.08756.6734.8748.74
11/10/2020748.59755.71731.35736.91
11/11/2020737.01751.84735.36746.54
11/12/2020747.03760.09745.97756.2
11/15/2020755.48785.2751.92783.42
11/16/2020783.53791.09776.48784.64
11/17/2020784.82805.46769.81796.5
11/18/2020796.61805.9787.48803.93
11/19/2020803.61813.12799.89804.12
11/22/2020803.06803.16778.12786.21
11/23/2020786.41814.17779.47809.29
11/24/2020809.51815.82800.16812.33
11/25/2020811.97815.63801.07810.34
11/26/2020812813.56794.4809.57
11/29/2020808.92818.92797.82810.61
11/30/2020810.97834.22809.64831.8
12/01/2020831.86844.5814.42836.92
12/02/2020836.97854.65824.3853.06
12/03/2020852.56890.06846.82877.79
12/06/2020873.34880.82833.11849.16
12/07/2020849.29855.49839.56850.14
12/08/2020849.91853.2824.04831.19
12/09/2020830.58859.25827.64851.67
12/10/2020851.59853.32828.14837.05
12/13/2020836.11845.22823.61830.72
12/14/2020831.02856.55825.49855.75
12/15/2020855.54863.36841.49851.04
12/16/2020851.97867.26842.07854.9
12/17/2020854.88860.44840.8848.34
12/20/2020849.33867.64780.18829.01
12/21/2020829.12835.72810.95828.03
12/22/2020828.25839.08824.58834.91
12/23/2020834.54845.4833.68843.96
12/24/2020843.54843.54843.47843.47
12/27/2020842.28861.37838.63847.01
12/28/2020847.03869.46845.68861.57
12/29/2020861.83874.27858.32871.63
12/30/2020871.58882.81864.58877.96
12/31/2020877.83880.35877.25877.25