Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTEUR
Platinum Euro
16:59:54
1455.27 €
-27.94 (%-1.88)
Previous Close: 1483.21·
Volatility: 3.07
Day Low₺1441.44
Day High₺1485.71
Bid1452.61
Ask1457.93

Market Data

Spot Rate
B:1452.61
A:1457.93
Week over week (WoW)
-2.21%
Month over month (MoM)
-11.73%
Year to date (YTD)
-16.83%
Year over year (YoY)
+26.40%
Overview
Technicals
Comments
Archive

XPTEUR: Platinum Euro Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 914.2095
CLOSE 914.6667

Low

LOW 820.17

High

HIGH 1,086.92
DATEOPENHIGHLOWCLOSE
01/02/2022852.22866.58824.06849.96
01/03/2022849.99874.99843.7866.33
01/04/2022866.39888.33858.79870.07
01/05/2022869.95874.79845.56855.95
01/06/2022855.93863.13839.48845.7
01/09/2022846.8853.78820.17833.85
01/10/2022833.92864.1831.57858.73
01/11/2022858.57866.37852.42858.62
01/12/2022857.88859.14844.88849.11
01/13/2022849.36863.86849.02852.83
01/16/2022852.78860.18849.19856.1
01/17/2022856.33874.68848.6869.98
01/18/2022870.07914.34861.74906.59
01/19/2022906.66932.35898.78922.7
01/20/2022922.69929.67907.75909.89
01/23/2022912.55922.17891.95910.74
01/24/2022910.37918.3897.3912.22
01/25/2022912.64943.54908.42920.57
01/26/2022920.82926.75906.93919.52
01/27/2022919.68927.44893.34909.38
01/30/2022910.28915.96903.98912.24
01/31/2022911.66930.75908.55914.13
02/01/2022913.99927.98910.21918.12
02/02/2022918.21921.76897.68905.31
02/03/2022905.57908.22888.13897.1
02/06/2022895.8902.91886.62895.4
02/07/2022895.54910.45882.81907.82
02/08/2022907.64913.11896.28907.23
02/09/2022908.62922.29894.62901.06
02/10/2022901.54916.32889.17909.88
02/13/2022910.76923.68904.33915.78
02/14/2022915.41916.83888.82904.24
02/15/2022905.32938.74902.24938.74
02/16/2022938.75964.21930.19962.67
02/17/2022961.88967.23941.83946.59
02/20/2022947.52957.38942.87952.9
02/21/2022952.77969.63951.5953.96
02/22/2022954.11969.61950.8968.29
02/23/2022968.381,008.06930.58946.44
02/24/2022945.33954.16932.53941.96
02/27/2022953.94967.2924.48934.72
02/28/2022935.32956.74930.15949.05
03/01/2022950.53969.74947.56966.1
03/02/2022966.12990.03963.59978.87
03/03/2022978.991,029.91974.951,026.44
03/06/20221,029.221,071.171,014.761,033.8
03/07/20221,033.931,086.921,0311,064.1
03/08/20221,064.21,081.1963.39979.47
03/09/2022972.76998.2958.41987.13
03/10/2022987.66991.98957.57983.44
03/13/2022986.43993.04940.45945.76
03/14/2022945.79948.77901.21902.09
03/15/2022901.76929.01898.06925.18
03/16/2022924.65934.25917.25925.38
03/17/2022924.66945.71922.96929.73
03/20/2022929.24948927.62944.53
03/21/2022944.83952.27920.27929.73
03/22/2022930.1939.14920.58930.03
03/23/2022931.04943.31921.24933.38
03/24/2022932.3938.86910.88914.25
03/27/2022914.74919.78894.92898.04
03/28/2022897.96902.37861.39890.28
03/29/2022890.2902.17881.54892.14
03/30/2022892.02898.75881.06890.57
03/31/2022890.8907.02889.32895.61
04/03/2022896.59906.59891.17901.89
04/04/2022901.85903.71888.6890.22
04/05/2022890.36894.64873.31877.88
04/06/2022878.33890.47865.78887.56
04/07/2022887.62912.65885.15900.22
04/10/2022896.72915.91896.72901.96
04/11/2022901.92910.36886.78896.43
04/12/2022896.31916.7895.75908.9
04/13/2022909.21921.73896.7918.36
04/14/2022918.7921.93917.36917.68
04/17/2022921.78948.54919.9941.9
04/18/2022941.77952.23912.49921.24
04/19/2022921.96923.3900.02912.11
04/20/2022912.4918.23892.71896.46
04/21/2022896.79899.66861.56862.1
04/24/2022862.67866.75850.72861.77
04/25/2022861.49871.77856.32869.38
04/26/2022869.17887.47856.72871.07
04/27/2022871.08888.84866.17876.96
04/28/2022876.85898.64873.63890.59
05/01/2022887.71898.91871.21892.91
05/02/2022893.03922.7892.38918.27
05/03/2022918.39945.5915.23937.89
05/04/2022938.08947.49925.82935.51
05/05/2022935.39936.9904.08914.53
05/08/2022915.24915.8883.38906.29
05/09/2022905.41941.56901.39919.44
05/10/2022918.61954.87915.83949.54
05/11/2022949.03950.98909.69911.18
05/12/2022911.62927.9903.18906.22
05/15/2022906.97919.21896.91907.23
05/16/2022908.56916.01897.7906.07
05/17/2022904.81921.36890.32897.42
05/18/2022893.36916.03882.16912
05/19/2022912.54919.28898.19906.73
05/22/2022907.07921.34894.55896.44
05/23/2022898.5903.47886.15890.82
05/24/2022891.1898.86879.22887.64
05/25/2022889.08893.06876.07885.47
05/26/2022886.44897.82882.74891.04
05/29/2022891.85898.36888.31892.33
05/30/2022892.09913.65888.24904.4
05/31/2022904.46944.01902.08937.59
06/01/2022938.08959.45928.72954.41
06/02/2022952.04964942.4950.67
06/05/2022949.61968.95946.51955.3
06/06/2022955.04963.25937.92948.17
06/07/2022948.59952.15932.4942.93
06/08/2022943.35944.24912.66917.8
06/09/2022918.65934.35909.83929.43
06/12/2022929.48933.66895.06898.04
06/13/2022897.79910.02881.88887.83
06/14/2022887.63912.34885.26902.2
06/15/2022903.12910.19892.96905.11
06/16/2022905.35909.11889.02891.43
06/19/2022891.91901.17884.7888.82
06/20/2022888.28907.16886.86894.67
06/21/2022895.17896.76876.69881.84
06/22/2022881.77887.5863.08864.32
06/23/2022864878.61861.41863.81
06/26/2022864.62870.75849.19861.34
06/27/2022860.65881.95858.51866.61
06/28/2022866.53893.47866.53879.18
06/29/2022878.5888.13854.62856.05
06/30/2022855.7864.56830.99854.74
07/03/2022855.1858.07845.6853.74
07/04/2022854.11857.5831.52845.66
07/05/2022845.8857.35833.39842.57
07/06/2022844.49869.94836.48864.48
07/07/2022863.71890.24858.76882.78
07/10/2022883.14886.2862.84870.47
07/11/2022869.46871.21839.35842.91
07/12/2022843.72858.17835.1850.6
07/13/2022852.03855.06829.23850.07
07/14/2022849.31851.55836.37844.9
07/17/2022845.44866.24842.29855.64
07/18/2022856.96867.59847.34858.64
07/19/2022858.88866.77844.55846.12
07/20/2022845.14864.12832.32858.93
07/21/2022858.67874.44853.93858.45
07/24/2022858.78867.71851.25864.03
07/25/2022864.08874.03860866.26
07/26/2022865.88879.94860.11872.84
07/27/2022873.1883.85867.43874.5
07/28/2022874.18890.88871.82881
07/31/2022879.3896.35870.07887.73
08/01/2022887.88903.06882.77882.77
08/02/2022882.64890.54874.24885.93
08/03/2022887.81914.06881.86908.42
08/04/2022908.67924.81907.97920.07
08/07/2022919.17931.29907.28925.58
08/08/2022926.61929.38913.87916.9
08/09/2022917.96922.14908.28919.03
08/10/2022918.57943.38916.56930.85
08/11/2022931.11941.63921.97939.68
08/14/2022940.78943.7907.82922.25
08/15/2022922.15928.32913.58921.89
08/16/2022922.15925.2906.65910.56
08/17/2022910.99919.6903.66906.16
08/18/2022906.27908885.62894.39
08/21/2022894.91899.07868.14882.15
08/22/2022884.46893.37873.85886.52
08/23/2022886.82893.46877.15881.53
08/24/2022882.44890.97879.26888.49
08/25/2022888.54892.59867.14869.04
08/28/2022868.95877.85855.98868.7
08/29/2022868.54869.54846.41849.57
08/30/2022849.86855.62839.95842.14
08/31/2022842.52848.88827.1835.56
09/01/2022835.47846.1832.03845.11
09/04/2022845.67859.69841.19856.25
09/05/2022856.03873.81852.69863.91
09/06/2022864.13871.93854.73871.04
09/07/2022871.17889.62863.76882.52
09/08/2022882.49884.79871.2878.59
09/11/2022875.38898.91869.05898.28
09/12/2022898.33904.71882.12885.7
09/13/2022886.36916.91883.67911.54
09/14/2022911.53923.74905.66907.33
09/15/2022907.48909.96888.92907.99
09/18/2022908.41924.29900.82920.23
09/19/2022920.39935.84916.99926.87
09/20/2022926.47948.38923.48924.85
09/21/2022925.58931.37910.62918.09
09/22/2022918.55923.01885.56886.34
09/25/2022887.16903.04882.01886.29
09/26/2022886.98900.6886.76887.52
09/27/2022888.01895.12877.7892.66
09/28/2022891.89899.25878.92883.49
09/29/2022883.48895.64880.29881.59
10/02/2022882.12924.27880.47920.65
10/03/2022920.3942.96918.65935.91
10/04/2022936.53937.77919.28929.61
10/05/2022931.49946.87928.67944.94
10/06/2022944.45959.24938.17941.08
10/09/2022940.7942.46924.28928.98
10/10/2022929.47934.12915.52919.5
10/11/2022918.57927.41908.94914.47
10/12/2022915.43926.09896.89923.88
10/13/2022923.89935.06917.8929.21
10/16/2022929.25944.3924.37931.13
10/17/2022932.16941.52920924.9
10/18/2022924.18928.11905.82907.7
10/19/2022908.18939.91902.16936.21
10/20/2022937.07952.65920.72947.61
10/23/2022948.03962.67933.71942.6
10/24/2022939.86942.88920.51922.46
10/25/2022922.73954.87919.96948.43
10/26/2022948.49968.01940.29965.66
10/27/2022965.87970.03949.13950.94
10/30/2022951.54954.53933.58942.41
10/31/2022941.71963.01939.57961.95
11/01/2022960.03970.5952.66954.35
11/02/2022954.6958.76936.06946.12
11/03/2022946.48970.73941.54968.15
11/06/2022964.6983.98954.63981.88
11/07/2022981.81996.06973.87994.09
11/08/20229941,004.49982.12986.6
11/09/2022986.531,028.65985.451,021.11
11/10/20221,021.281,034.35991.14997.23
11/13/2022995.521,001.66974.97988.38
11/14/2022988.14996.5974.44983.81
11/15/2022983.04988.56968.05969.46
11/16/2022969.48975.19947.54950.38
11/17/2022950.45956.03945.31950.43
11/20/2022950.8966.42944.28963.24
11/21/2022963.2975.98960.18966.75
11/22/2022966.3970.49947.81961.05
11/23/2022961.34963.85947.94952.43
11/24/2022952.12956.42941.46945.03
11/27/2022948.59963.04941.65959.73
11/28/2022959.44975.99955.51973.37
11/29/2022973.831,004.93970.85995.57
11/30/20229961,004.15986.01993.23
12/01/2022993.73995.62961.21965.93
12/04/2022964.22978.37952.28954.17
12/05/2022954.12960.37943.45947.65
12/06/2022947.77969.78937.25958.54
12/07/2022958.54966.13951.15953.47
12/08/2022954.44978.75946.97972.23
12/11/2022975.4976.8945.28953.53
12/12/2022953.41982.8950.04976.01
12/13/2022975.81977.65961.2964.73
12/14/2022964.52967.66945.4950.58
12/15/2022950.89953.49934.13939.03
12/18/2022937.44950.43924.35926.51
12/19/2022926.52956.25924.35952.94
12/20/2022952.81957.16938.27944.67
12/21/2022944.47950.86919.35924.72
12/22/2022924.92971924.46965.93
12/25/2022966.46967.15964.42964.66
12/26/2022964.49971.73945.94963.6
12/27/2022962.74973.23948.92952.05
12/28/2022952.21996.05949.03995.25
12/29/2022995.281,005.92984.761,002.97