Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAP SE logo
SAP.DE
SAP SE
13:12:06
134.08 €
0.0000 (%0.00)
Previous Close: 134.86
Day Low₺134.02
Day High₺136.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAP.DE: SAP SE Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.1417
CLOSE 243.0512

Low

LOW 201.85

High

HIGH 283.5
DATEOPENHIGHLOWCLOSE
01/02/2025236.3238.95235.1238.55
01/03/2025237237.65234.35234.85
01/06/2025235.15239.25234.35239.25
01/07/2025239.3244.45239.25243.3
01/08/2025242.65248.6242.65244.75
01/09/2025244.75246.45244.05245.15
01/10/2025244.15247.6244.05245.85
01/13/2025244.1245.9242.1243.9
01/14/2025244.3248.7243.7247.4
01/15/2025248.3254.3246253.6
01/16/2025254.7256.15253.3255.05
01/17/2025254.5256.85253.5256.85
01/20/2025256256.7254.95256
01/21/2025256.9257.8255.6256.75
01/22/2025259264.1258.4262.3
01/23/2025259.8263.15259.55262.4
01/24/2025264264.85262263.55
01/27/2025260263.1256.45261.4
01/28/2025269269.6256.95262.6
01/29/2025263.6269.35260.8267.2
01/30/2025268.55269264.4268.05
01/31/2025268.5269.85267.6268.5
02/03/2025261.4265.85260.6263.15
02/04/2025263.15267.5262.5267.3
02/05/2025266.25271.1265.75270.8
02/06/2025272.35273.75269.75273.65
02/07/2025273.45274.45270.5271
02/10/2025271.95272.9269.9271.8
02/11/2025272.3278.35272.05278.35
02/12/2025279.5280.65276.2279.15
02/13/2025277.8281.35276.3280.3
02/14/2025279.5280.7276.05276.95
02/17/2025276.95280.2275.95280.1
02/18/2025279.45280.95277.35278.35
02/19/2025283.25283.5275.35276.3
02/20/2025277278.3274.3274.95
02/21/2025273.7276.5273.2273.6
02/24/2025273.95275.85270.9274.3
02/25/2025271.6274.65269.9272.4
02/26/2025274.05275.6272.85275.2
02/27/2025269.95273.95266.65267.5
02/28/2025265.15267.15262.25265.3
03/03/2025263.95274.6262.9271.55
03/04/2025266.95269.45258.95258.95
03/05/2025264.45267.5262.8264.7
03/06/2025265.15266.8256.75261.35
03/07/2025255.55259.45253.75254.35
03/10/2025254.25254.95240.2242.2
03/11/2025241.8242.45237.95238.65
03/12/2025238.65243.3236.7242.55
03/13/2025240.75244.15234.95236.9
03/14/2025236.55242.95234.9242.6
03/17/2025242.8246.85242.1246.7
03/18/2025248.4249.8243.7246.7
03/19/2025246.75249.1244.5248.35
03/20/2025250.6252.4246.95250.15
03/21/2025249.05251.95247.35251.95
03/24/2025254.35257.8252.9255.35
03/25/2025256.25259.2254.05258.75
03/26/2025259.65259.7249.85250.1
03/27/2025246.9249.3244.55249.25
03/28/2025246.85249.75246.05246.75
03/31/2025245.05247.25242.2244.4
04/01/2025246.75251.1245.9250.15
04/02/2025249.3249.85244.8249.1
04/03/2025245.85245.85238.5238.95
04/04/2025237240.4227.9231.2
04/07/2025216.7233.9210.2221.4
04/08/2025220.6225.35216.75223.8
04/09/2025215222.4213.1214.4
04/10/2025235235.8228.9230
04/11/2025233.3233.35222.4224.8
04/14/2025228.7231.55227.8228.8
04/15/2025229232.8229232.65
04/16/2025229.65233.3227.5232.35
04/17/2025231.05232.25225.8226
04/22/2025222223.05215.6218.5
04/23/2025242.4244.2236.2241.7
04/24/2025238.65241.35232.7241.15
04/25/2025241.8245.6240.8244.7
04/28/2025245.1252.15245.1248.8
04/29/2025250.95255.8249.9254.6
04/30/2025255.35256.85250.35255.3
05/02/2025257.25266.3256.1266.3
05/05/2025265.8267.5263.2267.35
05/06/2025267267.15260.5264.35
05/07/2025263.2263.9261.5261.5
05/08/2025264.1266.9260.95262.8
05/09/2025262.9264.35260.5261.65
05/12/2025264.05268.4257.15262.5
05/13/2025264.5264.65260.6262.35
05/14/2025259.85261.3257.45258
05/15/2025258.15263.2258.15263.2
05/16/2025263.25268.3263.25266.25
05/19/2025263.2265.45260.9265.45
05/20/2025264.8267.9263.7265.1
05/21/2025262.15266.3262265.8
05/22/2025264.35265.95262265.5
05/23/2025265.45269.05256.15260.55
05/26/2025264.9266.1261.65262.3
05/27/2025261.5268.25261.1265.65
05/28/2025264.35265.95262.4263.3
05/29/2025266.7267.25261.4262.45
05/30/2025262267.25261.85265.9
06/02/2025263.2265.25261.45264.3
06/03/2025266.25269.55264269.55
06/04/2025269.95272.85268.8271.3
06/05/2025271.3273.55269.95270.95
06/06/2025271272.95269.4272.35
06/09/2025271.05271.2264.05267.6
06/10/2025267268.1262.9265.7
06/11/2025265.7266.2262.4263.15
06/12/2025259.85262.95259.05261.15
06/13/2025256.25257.9254.05254.75
06/16/2025255.35257.65253.45257.45
06/17/2025255.25257.4254256.05
06/18/2025255.35255.35251.7252.95
06/19/2025250.4251.1247.75247.75
06/20/2025249.35254.85248.8251.15
06/23/2025249252.75248.9249.95
06/24/2025255.6258.3253.25254.95
06/25/2025255.5256252.5252.5
06/26/2025252.6253.2248.45251.65
06/27/2025255.05258.4252.7258
06/30/2025259259.5257.05258.15
07/01/2025259.5261.45255.6255.6
07/02/2025256.05256.65250.3253.1
07/03/2025252.3258.2251.8258.2
07/04/2025256.05257.2254.75255.5
07/07/2025256.25261.3256.1261.15
07/08/2025262.5265.2261.1264.15
07/09/2025263.8266.35262.15265.5
07/10/2025267.4269.35262.15263.1
07/11/2025260.25262.1258.75258.75
07/14/2025255.7258.25253.7258.05
07/15/2025257.25261.15257259.8
07/16/2025259.85264.65259.7259.95
07/17/2025263.25266.05261.35265.8
07/18/2025266.5267.1262.75264.05
07/21/2025264.2265.4261.45263.45
07/22/2025262.65264.65258.95259.5
07/23/2025255.15256.8244.45248.85
07/24/2025247.45251.05243.7246.1
07/25/2025243.75246.05243245
07/28/2025248.15248.3243.45244.05
07/29/2025244.9250.15244.6248.45
07/30/2025248.8253.25248.5253
07/31/2025257.45258.7250.2250.8
08/01/2025248.9249.95242.85244.65
08/04/2025245.35246.55243.85244.75
08/05/2025245.9248.2245.3246.65
08/06/2025247.75249.65246.85248.85
08/07/2025252.35257.7250.7254.75
08/08/2025251.55253.15248.45250.1
08/11/2025251.7251.7248.15249.35
08/12/2025248248.35231.75232
08/13/2025236239.15234.9239
08/14/2025239.25240.75238.3239.65
08/15/2025239.6241.3237237
08/18/2025237.7237.7235.45236.65
08/19/2025237.35238.6235.85236.9
08/20/2025233.4236.2231.65233.75
08/21/2025233.4233.7231.5232.15
08/22/2025231.4232.7230.3232.6
08/25/2025231.7233.95230.85233
08/26/2025231.85235.75231.7231.85
08/27/2025231237.2230.95236.4
08/28/2025236.75237.85235236.35
08/29/2025234.55235.15231.15231.7
09/01/2025232.5234.8231.9233.9
09/02/2025232.4233.25227.25227.25
09/03/2025230.15231.8229.2231.35
09/04/2025231.9235.15231.6233.2
09/05/2025233.4233.6227.9228.25
09/08/2025229.45231.45228.2230.45
09/09/2025229.7231.15228.4230.3
09/10/2025235236.65222.95223.7
09/11/2025222222.85218.9219.8
09/12/2025219.9221.8219.2220.9
09/15/2025220.3221.05211.65214.65
09/16/2025215215.95209.7210.95
09/17/2025215.25220.2214.3217.7
09/18/2025223.9229.9222229.5
09/19/2025227.15229.65227227.55
09/22/2025225.5226.9223.5224.7
09/23/2025225.6227.6224.7226.2
09/24/2025225.8232.85224.5228
09/25/2025228.85229.35222225.2
09/26/2025225.55225.65221.9225.15
09/29/2025225.55226.1222.95225.55
09/30/2025225228.6224.5227.9
10/01/2025225.05228.5224.5227.8
10/02/2025227.6233.6226.45232.1
10/03/2025232.65233228.25230.15
10/06/2025230.4232.6229.05231.6
10/07/2025233.95236.4233.1235
10/08/2025235.45239.25234.65237.2
10/09/2025239239.35235.05237.8
10/10/2025238.8239.1230.55230.55
10/13/2025231.8233.75229.65231.4
10/14/2025230.95232.7228.45232.7
10/15/2025231.8234.65231.45234.2
10/16/2025231.2237.1230.35233.2
10/17/2025229.25232227230.95
10/20/2025233.8239.6232.9238.6
10/21/2025238.15241.25236.35240.4
10/22/2025241.15241.25236.5236.85
10/23/2025239.4244.3229.7242
10/24/2025241.25241.3233.35233.35
10/27/2025234235.8233.15235.55
10/28/2025233.9235.05232.75234.1
10/29/2025231.7232.2223.3224.3
10/30/2025224.3227.6223.65225.85
10/31/2025224.65226.3223.75224.45
11/03/2025225.4231.05224.4228.85
11/04/2025226226.7224226.05
11/05/2025224.95229.95223.75227.95
11/06/2025225.6226.85217.55217.95
11/07/2025219.65220215.1215.65
11/10/2025218.75220.05216216.25
11/11/2025216.65219216.2217.05
11/12/2025219.35220.4218.15218.4
11/13/2025218.1220.15217.35218.1
11/14/2025213.75214.2207.55211.1
11/17/2025211.6211.8205.7207
11/18/2025203.4206.6202.5205.35
11/19/2025205.2207.55203.75205.5
11/20/2025206.95209.6206.25206.6
11/21/2025204208.2203.35205
11/24/2025207.65209.55206.25207.5
11/25/2025205.05206.45202.3204.85
11/26/2025205.5206.95203.65206.7
11/27/2025207.2208.75206.7207
11/28/2025206.85209.45206.35208.55
12/01/2025208.6209.9207.1208.9
12/02/2025207.55209.45206.45207.85
12/03/2025208.25210.4206.15209
12/04/2025208.75213.5208.05211.5
12/05/2025211.25214.75210.05212.5
12/08/2025213.25213.3208.95208.95
12/09/2025209.15211208.4210.65
12/10/2025210.55211.1207210.3
12/11/2025204211.1201.85210.5
12/12/2025210.25211.3208.1208.45
12/15/2025208.9212.9208.25208.25
12/16/2025206.85208.3204.85206.75
12/17/2025206.5208.1204.85206
12/18/2025207.05209.9206.95208.8
12/19/2025208.25209.3205.1208.95
12/22/2025208210.5207.65208.4
12/23/2025208.95209.2207.4207.4
12/29/2025208.25209.25207.2208.9
12/30/2025208.7209.6207.8208.35