Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAP SE logo
SAP.DE
SAP SE
13:12:06
134.08 €
0.0000 (%0.00)
Previous Close: 134.86
Day Low₺134.02
Day High₺136.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAP.DE: SAP SE Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 116.5005
CLOSE 116.5849

Low

LOW 100.46

High

HIGH 129.74
DATEOPENHIGHLOWCLOSE
01/04/2021108.1108.5104.78105.32
01/05/2021104.98106.2104.46105.04
01/06/2021105.14106.26103.6105.48
01/07/2021105.58105.7104.04104.52
01/08/2021105.14106.72105.04106.18
01/11/2021106.3106.74105106.04
01/12/2021106.5106.94105.64105.74
01/13/2021105.78106.04104.46105.36
01/14/2021105.16105.42103.48104.2
01/15/2021105106.76102.86103.52
01/18/2021103.06104.04102.7103.24
01/19/2021104.1104.44103.24103.9
01/20/2021105105.48104.12104.86
01/21/2021105.5106.06104.54104.92
01/22/2021104.44104.8103.12104.7
01/25/2021105.16105.74103.8105.52
01/26/2021105.82110105.46109.98
01/27/2021110.84111.94108.12109.64
01/28/2021108.3109.02106.12108.3
01/29/2021108.2109.04104.8104.8
02/01/2021106108.12105.5107.04
02/02/2021107.6108.56107.58108.26
02/03/2021108.5109.44107.9108.76
02/04/2021108.2110.7108.08110.28
02/05/2021110.96110.96108.24108.48
02/08/2021109.16109.8108.68108.96
02/09/2021108.96109.22107.82108.88
02/10/2021108.68108.68106.42107.28
02/11/2021107.4109.5107.1109.5
02/12/2021108.54108.8107.78108.56
02/15/2021109.06109.18108.28108.84
02/16/2021109109107.9108.34
02/17/2021107.6107.64104.22104.42
02/18/2021104.16106.24104.12106.24
02/19/2021106.28106.46104.76104.94
02/22/2021104104.5102.92103.9
02/23/2021103.78103.86100.46102.9
02/24/2021102.34103.6102.18103.22
02/25/2021104.7104.84102.18102.72
02/26/2021101103.32100.54102.06
03/01/2021103.32104.18102.24103.36
03/02/2021103.34104.78102.88103.5
03/03/2021103.88104.56102.12103.1
03/04/2021102103.66101.64102.68
03/05/2021101.9102.84101.12101.78
03/08/2021102.5105.14101.72104.66
03/09/2021104.84107.38104.02106
03/10/2021105.94106.52105.08105.82
03/11/2021103.84106.52103.84105.86
03/12/2021105.98105.98103.04103.04
03/15/2021103.22103.42102.44102.66
03/16/2021103.2103.56102.52103.02
03/17/2021103.12103.5102.26103
03/18/2021102.9103.7102.44102.76
03/19/2021102.78103.64102.5103.6
03/22/2021102.98103.8101.98103.5
03/23/2021102103.7101.42103.06
03/24/2021103.24104.18102.44102.82
03/25/2021102.4103.14101.8102.46
03/26/2021102.78103.38102.32102.88
03/29/2021103.48104.34102.98104.3
03/30/2021103.9104.1103.24103.56
03/31/2021103.2104.44103.12104.42
04/01/2021104.96107.14104.7106.78
04/06/2021109.58109.88108.14108.9
04/07/2021108.7109.5107.88109.36
04/08/2021109.5111.98109.16111.1
04/09/2021111.54112.38110.48112.3
04/12/2021112.3112.36110.88111.24
04/13/2021111.06112.46110.7112.16
04/14/2021115118113.3113.4
04/15/2021114.4116.26113.7115.68
04/16/2021115.84116.26114.88116.22
04/19/2021116.22116.52115.08116.04
04/20/2021115.7116.16114.8115.34
04/21/2021115116.7114.08116.7
04/22/2021118121117.14120.7
04/23/2021120.1120.72117.36119.42
04/26/2021119.2119.98117.96118.52
04/27/2021118.38119.4117.92118.04
04/28/2021117.76119.36117.44118.76
04/29/2021119.1119.8117.52118.04
04/30/2021118.3118.52116.76116.76
05/03/2021116.8117.8116.02116.62
05/04/2021116.86117.08112.68112.74
05/05/2021114.36116.1114.12115.84
05/06/2021114.98116.7114.8116.42
05/07/2021117.06117.64116.32117.36
05/10/2021116.16116.42114.66115.6
05/11/2021114.2114.86111.64113.26
05/12/2021112.54113.46111.86112.56
05/13/2021110.78112.64109.1112.16
05/14/2021112.28114.04112.14114.04
05/17/2021114114.54112.96112.98
05/18/2021113.5114.02112.54113.44
05/19/2021112.78112.96110.94112.1
05/20/2021112.1115112.02115
05/21/2021114.96115.4114.38114.88
05/25/2021115.64116.04114.74115.08
05/26/2021115.54116.3115.2116.02
05/27/2021115.92116.24113.74113.92
05/28/2021113.92115.86113.66115.12
05/31/2021114.76114.9113.52113.52
06/01/2021114.4116.14113.92113.92
06/02/2021114.14114.8113.4114.12
06/03/2021114114.02112.54113.5
06/04/2021114114.9113.62114.8
06/07/2021114.64115.96114.2115.6
06/08/2021115.9117.74115.76116
06/09/2021116116114.16115.06
06/10/2021115.36116.08114.42116.04
06/11/2021116.8118.34116.28118.34
06/14/2021118.5120.12118.48119.92
06/15/2021120.46121.08120.02120.26
06/16/2021118.84119.84118.64118.82
06/17/2021117.54119.36116.84119.36
06/18/2021119.94120.12117.84118.2
06/21/2021117.52119.5117.36118.06
06/22/2021117.94118.34116.88118.08
06/23/2021118.7118.8116.58116.58
06/24/2021117119.2116.82118.66
06/25/2021118.08118.8117.3117.68
06/28/2021117.28119.02117.26118.5
06/29/2021118.22120.5118.22119.74
06/30/2021120.36121.1118.64118.84
07/01/2021119.08119.82117.4118.4
07/02/2021118.24119.3117.98119.3
07/05/2021118.64119.16117.94118.9
07/06/2021118.7120.92118.16120.3
07/07/2021122.3126.06121.9124.5
07/08/2021123.74124.2121.12123.18
07/09/2021123.2124.72122.4124.72
07/12/2021124.52125.98123.68125.78
07/13/2021124.84127.26124.58127.26
07/14/2021126.94127.36126.02127
07/15/2021126.32126.58124.86125.4
07/16/2021125.16126.44124.84125.46
07/19/2021124.98125.14121.96122.76
07/20/2021122.7123.3120.66121.48
07/21/2021118.7119.56115.18118.46
07/22/2021118.48119.24116.62119
07/23/2021119.5119.64117.48117.8
07/26/2021117.1118.62117117.6
07/27/2021117.24120.08117.16118.82
07/28/2021119.04121.18119.04120.98
07/29/2021121.08121.6120.46121.26
07/30/2021120.1121.48119.3120.84
08/02/2021122122.92119.54121.3
08/03/2021121.24122.96120.72121.9
08/04/2021122.8123.58122.06123.38
08/05/2021124125.94123.84125.78
08/06/2021125.64125.92124.34124.84
08/09/2021124.34124.84123.66124.68
08/10/2021124.72126.68124.24124.24
08/11/2021124.18125.1123.58123.76
08/12/2021122.98125.94122.44125.9
08/13/2021125.5126.28125.14125.48
08/16/2021124.52125.72124.2125.66
08/17/2021125.24127.34124.78127.1
08/18/2021126.78127.38126.66126.92
08/19/2021125.16125.92124.08125.76
08/20/2021126.18126.78124.82126.3
08/23/2021126.22126.74125.42126.7
08/24/2021127127.26125.3126.38
08/25/2021126.02126.74125.06125.2
08/26/2021124.44125.58123.6125.4
08/27/2021124.9126.38124.52125.76
08/30/2021125.62126.92125.26126.92
08/31/2021126.92128.48126.44127.46
09/01/2021128.2129.2127.2127.62
09/02/2021127127.12125.16125.82
09/03/2021125.38126.02124.22125.6
09/06/2021126.5128.06125.9127.66
09/07/2021127.3127.94126.48126.68
09/08/2021125.66125.66123.52124.2
09/09/2021123.2124.42121.78123.28
09/10/2021123.68124.5122.92123.2
09/13/2021122.84124.18122.48122.7
09/14/2021122.46122.94121.56122.9
09/15/2021123.48124.12121.72121.72
09/16/2021121.86123.26121.58122.5
09/17/2021123.82124.18121.38122.08
09/20/2021120120.38118.58118.96
09/21/2021118.78121.68118.74121.28
09/22/2021121.9122.02120.44121.16
09/23/2021121.8123.26121.66122.84
09/24/2021123.08123.08120.86121.24
09/27/2021122.54123120.82121.42
09/28/2021121.1121.52117.62117.76
09/29/2021118.6119.02117.7117.78
09/30/2021118.08119.1116.48116.88
10/01/2021115.5117.42115.02116.26
10/04/2021115.64116.76114.36114.78
10/05/2021115115.6113.88114.94
10/06/2021114.56117.26112.78116.3
10/07/2021118.22118.58117118.26
10/08/2021117118.5116.72117.44
10/11/2021116.66117.32115.72117.14
10/12/2021116.34117.8116.32116.94
10/13/2021120.3122.76119.36121.5
10/14/2021123.2124.96122.4124.96
10/15/2021125.7126.28124.52126.28
10/18/2021124.2125.5123.54124.98
10/19/2021124.68125.38123.34124.74
10/20/2021124.38125.24123.36123.84
10/21/2021124.24126.4118.54119.86
10/22/2021120.14123.1120.1121.28
10/25/2021122124.86121.82123.74
10/26/2021124.8126.38124.5126.08
10/27/2021125125.86123.98124.9
10/28/2021124.84126.68124.84126.3
10/29/2021124.94125.32122.98125.32
11/01/2021125.94126.66125.36126.32
11/02/2021126.3127.56126.08126.94
11/03/2021127.1128.44126.72128.44
11/04/2021128.76129.52127.32128.8
11/05/2021128.32129.74127.92128.98
11/08/2021128.8129.54128.26128.98
11/09/2021128.06129.06127.66128.32
11/10/2021127.98128.46126.72127.68
11/11/2021127.12127.4126.18127.14
11/12/2021126.34127.44123.6125.1
11/15/2021124.7125.18123.66124.72
11/16/2021124.72125.96124.5125.86
11/17/2021125.56126.48125.36125.46
11/18/2021125.38125.66124.04124.76
11/19/2021125.02126.38124.32125.88
11/22/2021125.22125.44121.66121.66
11/23/2021120.58120.82119.16119.54
11/24/2021120.1120.24117.08118.94
11/25/2021119.48120.08119.04119.82
11/26/2021116.72119.08115.22115.22
11/29/2021116117.7116116.8
11/30/2021116.04116.3113.18113.18
12/01/2021114.12117.14113.3117.08
12/02/2021115.5116.16113.98114.12
12/03/2021115.26115.68113.42114.16
12/06/2021114.96116.5113.78116.3
12/07/2021118.5119.64117.86119.64
12/08/2021119.6120.08118.18118.34
12/09/2021118.56119.36117.5118.42
12/10/2021117.7119.84117.66119.38
12/13/2021120.9123.42120.56122.5
12/14/2021122.52123.18119.82119.96
12/15/2021120.06121.6120.06121.14
12/16/2021123.5123.8122.02122.38
12/17/2021122.24123.62121.42123.52
12/20/2021120121.22119.06120.5
12/21/2021121.76121.9120.14121.4
12/22/2021122.18122.74120.96122.74
12/23/2021122.74123.54122.06123.52
12/27/2021123.4124.48122.82124.14
12/28/2021124125.26123.54124.88
12/29/2021124.6124.74122.96123.56
12/30/2021123.52124.9123.24124.9