Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAP SE logo
SAP.DE
SAP SE
13:12:06
134.08 €
0.0000 (%0.00)
Previous Close: 134.86
Day Low₺134.02
Day High₺136.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAP.DE: SAP SE Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 188.2557
CLOSE 188.5181

Low

LOW 134.42

High

HIGH 243.4
DATEOPENHIGHLOWCLOSE
01/02/2024140140.7136.6137.34
01/03/2024136.98138.62136.6137.12
01/04/2024136.92137.76136.18136.44
01/05/2024134.82137.58134.42137.08
01/08/2024136.98139136.96138.78
01/09/2024139.04139.84137.42139.28
01/10/2024139.88142.1139.66142.04
01/11/2024142.44143.74141.88141.88
01/12/2024142.52144.86142.52144.86
01/15/2024144.14145.12143.94144.56
01/16/2024144.1144.72143.26144.58
01/17/2024143.66144.82143.36144.82
01/18/2024145.5147.5144.84147.26
01/19/2024147.5149.18147.22148.88
01/22/2024149.1150.34149150.34
01/23/2024150150.18147.86149.36
01/24/2024159.78161.98157.34160.76
01/25/2024159.68162.42157.66160.76
01/26/2024158.1160.38157.74160
01/29/2024159.4162.2159.38162
01/30/2024162.04163.08161.62162.42
01/31/2024161.58162.44160.24160.8
02/01/2024161.96162.34159.84162.3
02/02/2024165165.94162.52163.64
02/05/2024163.42164.64163164.52
02/06/2024164.88167.74164.84166.4
02/07/2024166.3168.12165.74168
02/08/2024168.76169.4167.06168
02/09/2024167.6169.08166.92168.32
02/12/2024167.9168.68166.46167.76
02/13/2024166.14166.14160.44162.76
02/14/2024162.9165.22162.78164.88
02/15/2024167.34167.4163.62164.38
02/16/2024165165.42163.46165.08
02/19/2024163.58164.9163.42164.24
02/20/2024164.1164.54162.44163.06
02/21/2024163163.5161.68162.28
02/22/2024165.52168.04164.7167.22
02/23/2024167.4170.08167.3169.8
02/26/2024169.5173.4169.26173
02/27/2024173.48175.06172.94174.8
02/28/2024174.14174.54171.92172.12
02/29/2024171.98173.6171.52172.88
03/01/2024174.16174.92171.66173.34
03/04/2024174.62175.86173.88175.22
03/05/2024175.06176.4173.48173.48
03/06/2024173.4175.4173.2175.28
03/07/2024174.7178.48174.7177.78
03/08/2024177.7177.9176.5176.94
03/11/2024175.2176.16172.32173.52
03/12/2024175.8177.18173.5177
03/13/2024176.64176.88174.84175.52
03/14/2024175.68176.18174.34174.9
03/15/2024174175.94171.92171.92
03/18/2024173.8173.86171.72172.22
03/19/2024172173.5170.68173.24
03/20/2024174.84175.02173.18173.54
03/21/2024175180.56174.34180.56
03/22/2024179.56180.3178.88180.28
03/25/2024180.18180.98177.92180.74
03/26/2024180.84183.18180.52182.6
03/27/2024182184.48181.46182.04
03/28/2024181.82181.86179.1180.46
04/02/2024181181.92177.06177.06
04/03/2024178.32179.52176.56178.22
04/04/2024177.92178.46176.34178.02
04/05/2024175.4177.96174.78177.42
04/08/2024176.7178.26176.04177.22
04/09/2024176.38176.74172.42172.42
04/10/2024173.14173.34169.08171.3
04/11/2024171.18171.5169.56171.22
04/12/2024173174.22169.92171.06
04/15/2024170.9173.46170.82171.66
04/16/2024168.78171.36167.16170.38
04/17/2024169.6171.12168.76168.76
04/18/2024169.32169.42167.44169.18
04/19/2024166.32168.24164.8165.8
04/22/2024165.46167.08163.82166.1
04/23/2024174.18174.86171.22174.86
04/24/2024175.18177.5175.16175.56
04/25/2024174.88174.88168.48170.2
04/26/2024172.5174.76172.48174
04/29/2024173.96174.34171.36171.42
04/30/2024171.16171.42169.56169.7
05/02/2024169.18169.74167.58168.54
05/03/2024169.78171.18169.24170.72
05/06/2024170.24171.5169.38171.48
05/07/2024172.22174.72171.04174.36
05/08/2024174.68176.88174.54176.46
05/09/2024176.14177.88175.72177.78
05/10/2024177.68178.16175.34176.06
05/13/2024176.04177.02175.72176.68
05/14/2024176.46176.52173.92174.68
05/15/2024175.38176.48174.56176.1
05/16/2024176.78177.5175.4176.74
05/17/2024175.7177.1174.24177.02
05/20/2024176.92179.42176.92179.38
05/21/2024179.9180.58178.9180
05/22/2024179.24179.76178.68179.32
05/23/2024180.52182.32179.98181.36
05/24/2024178.66180.92178.1180.06
05/27/2024179.42180.54178.7180.42
05/28/2024180.58181.64176.64177.22
05/29/2024178.4178.64174.9175.82
05/30/2024171.08171.7168.2168.58
05/31/2024165.46168.02165.26165.96
06/03/2024169.74169.82166.96168.26
06/04/2024168.52170.44167.66168.6
06/05/2024170171.82169.08171.52
06/06/2024176.02180.24176177.72
06/07/2024177.5178.26175.7177.36
06/10/2024176.88177.22175.36176.82
06/11/2024176.46176.82173.84175.4
06/12/2024177.02181.4175.96181.4
06/13/2024181.5183.16177.98177.98
06/14/2024178.98180.46174.78174.78
06/17/2024175.76177.48175.56175.76
06/18/2024176.5177.16174.76176
06/19/2024175.6176.38174.7176.28
06/20/2024177.04179.7177.04179.7
06/21/2024179.2181.48179.12181.06
06/24/2024180.94181.76177.84179.46
06/25/2024179.4181.72177.64181.72
06/26/2024184187.56183.98186.02
06/27/2024185.5187.86185.48187.44
06/28/2024188.1190.96187.34189.52
07/01/2024188.7189.4185.12185.68
07/02/2024186186.7182.34185.2
07/03/2024185.84187.8185.5187.66
07/04/2024188.88189.14186.6187.02
07/05/2024188.04190.84187.96189.08
07/08/2024190190.98187.74187.84
07/09/2024186.7188.12184.58184.76
07/10/2024185.56186.96184.9185.8
07/11/2024186.3188.48184.1186.46
07/12/2024186.28189.24185.44188.74
07/15/2024188.68189.66187.62187.76
07/16/2024187.22188.36186.44187.22
07/17/2024185.88187.44183.26183.26
07/18/2024183.5184.38180.26180.58
07/19/2024180.92181.76178.86181.5
07/22/2024181.2184.42180.58183.62
07/23/2024193.9196.98192.88196.74
07/24/2024195.56196.42193.16193.82
07/25/2024192.5195.84191.44195.22
07/26/2024194.74196.44193.38195.78
07/29/2024196197.46192.88192.88
07/30/2024193.3194.04190.42192.02
07/31/2024191.58195.16191.4195.02
08/01/2024196196.44191.46191.46
08/02/2024189189.8185.24186.16
08/05/2024179.64182.22176.72181.22
08/06/2024181.9186.54181.78185.4
08/07/2024185.94188.48185.72187.98
08/08/2024184.8188.28183.74188.28
08/09/2024188.22189.98187.64189.92
08/12/2024190.18190.72188.1189.3
08/13/2024190191.58189.22191.58
08/14/2024192192.88190.94192.08
08/15/2024193.82196.1192.5195.98
08/16/2024195.5197.68195.5196.8
08/19/2024195.84197.24194.68197.24
08/20/2024198.44199.2195.9195.9
08/21/2024196.68197.58195.8196.5
08/22/2024196.3197.82195.68196.54
08/23/2024196.2197.24194.92195.62
08/26/2024194.98196193.58194.2
08/27/2024194.18195.26192.86195.26
08/28/2024196.72197.66195.14195.2
08/29/2024195.18199.02194.58199.02
08/30/2024197.42198.42196.9197.72
09/02/2024198.26199.86197.24199.86
09/03/2024199.86201.05198.04198.2
09/04/2024194.28195.8192.74193.58
09/05/2024193.52195.12190.74191.44
09/06/2024190.82193.7190.04190.72
09/09/2024192.02193.24191.54192.58
09/10/2024194.74194.96192.08192.54
09/11/2024193.38195.44191.62194.42
09/12/2024198199.68197.38199.18
09/13/2024199200.95198.02200.65
09/16/2024198.68203.65198.04200.15
09/17/2024200.25201.2199.36200.65
09/18/2024200.35200.75198.4199.58
09/19/2024201.75206.7200.25206.1
09/20/2024205.3206.4203.6204.5
09/23/2024205.55207.5205.35206.85
09/24/2024207.85208.05204.6206.85
09/25/2024199202.45198201.8
09/26/2024205.8206.4203.1204.5
09/27/2024203.8205.7201205.7
09/30/2024204.55207.05204.4204.4
10/01/2024206.95208.65203.65204.3
10/02/2024204.25204.75201.2203.75
10/03/2024199.42202.2199.12200.8
10/04/2024199.6201.8198.52200.7
10/07/2024200.65201.15199.64200.3
10/08/2024200.9205200.05205
10/09/2024205.65208204.4207.85
10/10/2024207.8208.25204.5206.05
10/11/2024205.75208.6205.3208.6
10/14/2024209211.9208.7211.55
10/15/2024213.6214.55208.95209.8
10/16/2024211.5213.1210.25210.65
10/17/2024210.95212.75210.2211.6
10/18/2024210.7213.25209.9212.85
10/21/2024213214.05210.75210.75
10/22/2024221.65223.2215.25215.25
10/23/2024215.05219.85214.15218.65
10/24/2024218.65220.4216.95219.05
10/25/2024219.5221.8219.5221.05
10/28/2024220.75223.05220.4222.7
10/29/2024223.1224.6222.5224
10/30/2024223.75224.1219.35219.55
10/31/2024216.7218.05213.25214.8
11/01/2024215.85217214.15216.75
11/04/2024215.75216212.6213.8
11/05/2024214216.05213.65215.65
11/06/2024217.8219.75212.95212.95
11/07/2024215.1221.05215.1220.6
11/08/2024222.95223.45219.9221.4
11/11/2024222.75223.75221.35221.6
11/12/2024220222.8219.7220.4
11/13/2024219219.65216.25219.45
11/14/2024216.35221.05216.2221.05
11/15/2024218.6219.1215.9217.3
11/18/2024216.6218.9216.5218.6
11/19/2024218.55219.95215.35219.9
11/20/2024221.65223.35219.7220.6
11/21/2024222.5224.7220.7224.7
11/22/2024226227.45223.65225.9
11/25/2024227.3227.7223.4223.5
11/26/2024222.35224.2222.3223.2
11/27/2024222.15222.4219220.15
11/28/2024221.5222.55220.5221.15
11/29/2024220.85225.35220.05224.9
12/02/2024223.95231.05223.3231.05
12/03/2024230.05233.1229.85232.95
12/04/2024234.3241.95234.15241.7
12/05/2024241.25242.5239.75241.35
12/06/2024240.65242.1238.9242
12/09/2024240.5241.85238.6240.5
12/10/2024238.65242.05238.35240.05
12/11/2024239.5240233.9238.6
12/12/2024238242.1237.85241.5
12/13/2024241.45243.4239.7241.05
12/16/2024239.5241.8237.25240.65
12/17/2024239.25241.05238.4239.05
12/18/2024238.95241.5238.75240.3
12/19/2024238.9239.25235.85237.05
12/20/2024235238.7232.25236.75
12/23/2024236.2237.6234.95236.35
12/27/2024241.4241.4237.95239.5
12/30/2024238.55238.55235.75236.3