SAP.DE: SAP SE Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.4932

CLOSE 2.4943

Low

LOW 1.22

High

HIGH 9.71

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	1.25	1.25	1.24	1.25
01/03/1995	1.25	1.25	1.25	1.25
01/04/1995	1.23	1.26	1.22	1.24
01/05/1995	1.26	1.26	1.23	1.23
01/06/1995	1.25	1.25	1.24	1.24
01/09/1995	1.24	1.26	1.24	1.25
01/10/1995	1.24	1.25	1.24	1.24
01/11/1995	1.26	1.28	1.26	1.28
01/12/1995	1.31	1.31	1.31	1.31
01/13/1995	1.33	1.33	1.32	1.33
01/16/1995	1.34	1.36	1.34	1.35
01/17/1995	1.38	1.38	1.37	1.38
01/18/1995	1.45	1.45	1.45	1.45
01/19/1995	1.45	1.45	1.45	1.45
01/20/1995	1.46	1.46	1.46	1.46
01/23/1995	1.4	1.4	1.37	1.37
01/24/1995	1.39	1.41	1.39	1.4
01/25/1995	1.4	1.4	1.4	1.4
01/26/1995	1.41	1.41	1.4	1.4
01/27/1995	1.41	1.41	1.39	1.39
01/30/1995	1.36	1.36	1.36	1.36
01/31/1995	1.36	1.36	1.36	1.36
02/01/1995	1.39	1.43	1.39	1.43
02/02/1995	1.44	1.63	1.44	1.5
02/03/1995	1.5	1.56	1.5	1.56
02/06/1995	1.56	1.65	1.56	1.63
02/07/1995	1.64	1.64	1.63	1.64
02/08/1995	1.62	1.64	1.61	1.64
02/09/1995	1.64	1.67	1.64	1.67
02/10/1995	1.7	1.7	1.7	1.7
02/13/1995	1.72	1.72	1.72	1.72
02/14/1995	1.75	1.77	1.75	1.77
02/15/1995	1.79	1.8	1.79	1.79
02/16/1995	1.8	1.83	1.8	1.83
02/17/1995	1.82	1.89	1.82	1.89
02/20/1995	1.84	1.84	1.83	1.84
02/21/1995	1.82	1.82	1.8	1.8
02/22/1995	1.75	1.75	1.74	1.74
02/23/1995	1.7	1.7	1.66	1.67
02/24/1995	1.65	1.65	1.65	1.65
02/27/1995	1.74	1.74	1.68	1.7
02/28/1995	1.7	1.72	1.7	1.72
03/01/1995	1.73	1.75	1.73	1.75
03/02/1995	1.73	1.74	1.73	1.73
03/03/1995	1.7	1.7	1.7	1.7
03/06/1995	1.7	1.73	1.69	1.72
03/07/1995	1.71	1.71	1.71	1.71
03/08/1995	1.63	1.63	1.56	1.6
03/09/1995	1.65	1.66	1.65	1.65
03/10/1995	1.7	1.7	1.7	1.7
03/13/1995	1.7	1.7	1.7	1.7
03/14/1995	1.68	1.69	1.66	1.68
03/15/1995	1.69	1.75	1.69	1.75
03/16/1995	1.73	1.73	1.65	1.7
03/17/1995	1.73	1.73	1.69	1.71
03/20/1995	1.66	1.67	1.66	1.67
03/21/1995	1.67	1.68	1.65	1.65
03/22/1995	1.63	1.64	1.63	1.63
03/23/1995	1.63	1.63	1.61	1.61
03/24/1995	1.57	1.57	1.57	1.57
03/27/1995	1.59	1.6	1.58	1.6
03/28/1995	1.58	1.58	1.58	1.58
03/29/1995	1.56	1.56	1.56	1.56
03/30/1995	1.53	1.53	1.51	1.51
03/31/1995	1.53	1.54	1.51	1.51
04/03/1995	1.5	1.5	1.5	1.5
04/04/1995	1.53	1.53	1.5	1.5
04/05/1995	1.52	1.54	1.52	1.54
04/06/1995	1.55	1.58	1.55	1.58
04/07/1995	1.58	1.67	1.58	1.67
04/10/1995	1.67	1.68	1.67	1.67
04/11/1995	1.67	1.67	1.65	1.65
04/12/1995	1.65	1.69	1.65	1.68
04/13/1995	1.7	1.7	1.7	1.7
04/18/1995	1.7	1.72	1.7	1.72
04/19/1995	1.7	1.7	1.69	1.69
04/20/1995	1.67	1.67	1.66	1.66
04/21/1995	1.7	1.71	1.7	1.7
04/24/1995	1.72	1.72	1.72	1.72
04/25/1995	1.75	1.75	1.75	1.75
04/26/1995	1.82	1.83	1.82	1.82
04/27/1995	1.83	1.87	1.83	1.86
04/28/1995	1.94	1.99	1.94	1.99
05/02/1995	2	2.01	2	2.01
05/03/1995	2.07	2.07	2.06	2.06
05/04/1995	2.07	2.09	2.07	2.07
05/05/1995	2.06	2.06	2.05	2.05
05/08/1995	2	2	2	2
05/09/1995	2.06	2.09	2.06	2.09
05/10/1995	2.08	2.15	2.08	2.15
05/11/1995	2.17	2.17	2.17	2.17
05/12/1995	2.21	2.23	2.21	2.22
05/15/1995	2.13	2.14	2.13	2.14
05/16/1995	2.17	2.2	2.17	2.2
05/17/1995	2.29	2.29	2.28	2.28
05/18/1995	2.29	2.31	2.29	2.31
05/19/1995	2.27	2.27	2.27	2.27
05/22/1995	2.27	2.27	2.27	2.27
05/23/1995	2.24	2.26	2.23	2.24
05/24/1995	2.26	2.29	2.26	2.29
05/26/1995	2.23	2.3	2.23	2.29
05/29/1995	2.3	2.31	2.3	2.3
05/30/1995	2.31	2.36	2.31	2.36
05/31/1995	2.35	2.36	2.35	2.35
06/01/1995	2.39	2.39	2.39	2.39
06/02/1995	2.39	2.39	2.37	2.37
06/06/1995	2.35	2.35	2.34	2.34
06/07/1995	2.3	2.3	2.26	2.26
06/08/1995	2.29	2.29	2.29	2.29
06/09/1995	2.29	2.29	2.24	2.24
06/12/1995	2.24	2.24	2.24	2.24
06/13/1995	2.23	2.23	2.19	2.19
06/14/1995	2.2	2.2	2.19	2.19
06/16/1995	2.21	2.21	2.21	2.21
06/19/1995	2.21	2.27	2.21	2.27
06/20/1995	2.27	2.27	2.27	2.27
06/21/1995	2.29	2.34	2.29	2.34
06/22/1995	2.36	2.43	2.35	2.43
06/23/1995	2.43	2.56	2.43	2.54
06/26/1995	2.53	2.53	2.49	2.49
06/27/1995	2.48	2.48	2.48	2.48
06/28/1995	2.47	2.47	2.45	2.45
06/29/1995	2.48	2.48	2.48	2.48
06/30/1995	2.47	2.47	2.47	2.47
07/03/1995	2.48	2.48	2.48	2.48
07/04/1995	2.48	2.5	2.48	2.48
07/05/1995	2.48	2.48	2.44	2.48
07/06/1995	2.48	2.5	2.48	2.5
07/07/1995	2.56	2.56	2.56	2.56
07/10/1995	2.68	2.68	2.61	2.63
07/11/1995	2.7	2.7	2.66	2.66
07/12/1995	2.67	2.67	2.67	2.67
07/13/1995	2.75	2.75	2.7	2.7
07/14/1995	2.71	2.73	2.71	2.73
07/17/1995	2.67	2.74	2.67	2.74
07/18/1995	2.73	2.73	2.69	2.69
07/19/1995	3.12	3.12	2.75	2.78
07/20/1995	2.71	2.73	2.68	2.7
07/21/1995	2.72	2.72	2.68	2.7
07/24/1995	2.7	2.7	2.68	2.69
07/25/1995	2.7	2.84	2.7	2.84
07/26/1995	2.86	2.86	2.75	2.77
07/27/1995	2.75	2.84	2.73	2.78
07/28/1995	2.81	2.93	2.81	2.88
07/31/1995	2.9	3.18	2.9	3.15
08/01/1995	3.16	3.4	2.94	3.05
08/02/1995	3.06	3.21	3.06	3.18
08/03/1995	3.17	3.21	3.12	3.13
08/04/1995	3.12	3.17	3.05	3.17
08/07/1995	3.18	3.22	3.16	3.16
08/08/1995	3.18	3.19	3.17	3.18
08/09/1995	3.17	3.17	3.12	3.13
08/10/1995	3.13	3.19	3.07	3.11
08/11/1995	3.13	3.14	3.04	3.05
08/14/1995	3.05	3.05	2.95	2.98
08/15/1995	3.04	3.08	3.01	3.08
08/16/1995	3.1	3.12	3.04	3.08
08/17/1995	3.1	3.15	3.08	3.11
08/18/1995	3.1	3.16	3.1	3.13
08/21/1995	9.71	9.71	9.61	9.71
08/22/1995	3.19	3.19	3.12	3.12
08/23/1995	3.15	3.18	3.15	3.16
08/24/1995	3.16	3.17	3.14	3.14
08/25/1995	3.17	3.17	3.14	3.15
08/28/1995	3.14	3.14	3.12	3.12
08/29/1995	3.12	3.13	3.01	3.03
08/30/1995	3.05	3.11	3.04	3.04
08/31/1995	3.05	3.09	3.05	3.09
09/01/1995	3.09	3.1	3.07	3.07
09/04/1995	3.08	3.1	3.07	3.07
09/05/1995	3.1	3.15	3.07	3.12
09/06/1995	3.15	3.37	3.15	3.37
09/07/1995	3.33	3.53	3.33	3.45
09/08/1995	3.48	3.54	3.46	3.48
09/11/1995	3.46	3.62	3.45	3.62
09/12/1995	3.63	3.76	3.62	3.72
09/13/1995	3.76	3.82	3.58	3.79
09/14/1995	3.66	3.71	3.38	3.51
09/15/1995	3.54	3.55	3.32	3.32
09/18/1995	3.34	3.39	3.24	3.24
09/19/1995	3.25	3.37	3.25	3.32
09/20/1995	3.35	3.37	3.28	3.31
09/21/1995	3.27	3.31	3.18	3.21
09/22/1995	3.17	3.21	2.98	3.01
09/25/1995	3.07	3.22	3.07	3.19
09/26/1995	3.19	3.41	3.19	3.35
09/27/1995	3.3	3.35	3.21	3.27
09/28/1995	3.27	3.29	3.14	3.27
09/29/1995	3.27	3.34	3.25	3.34
10/02/1995	3.34	3.37	3.28	3.33
10/04/1995	3.34	3.39	3.26	3.29
10/05/1995	3.27	3.27	3.2	3.21
10/06/1995	3.22	3.24	3.16	3.22
10/09/1995	3.12	3.23	3.1	3.15
10/10/1995	3.18	3.21	2.97	3.03
10/11/1995	3.07	3.07	3	3.02
10/12/1995	3.04	3.15	3	3.11
10/13/1995	3.12	3.31	3.11	3.28
10/16/1995	3.29	3.29	3.19	3.19
10/17/1995	3.19	3.22	3.1	3.15
10/18/1995	3.11	3.12	2.85	3.01
10/19/1995	2.98	2.99	2.91	2.93
10/20/1995	2.9	3.05	2.9	2.91
10/23/1995	2.9	2.9	2.74	2.79
10/24/1995	2.79	2.85	2.72	2.79
10/25/1995	2.83	2.99	2.83	2.94
10/26/1995	2.91	2.95	2.85	2.92
10/27/1995	2.88	2.91	2.83	2.84
10/30/1995	2.91	3.01	2.91	2.99
10/31/1995	2.98	3.09	2.98	3.06
11/01/1995	3.05	3.13	3.01	3.07
11/02/1995	3.11	3.14	3.05	3.08
11/03/1995	3.12	3.16	3.09	3.1
11/06/1995	3.08	3.18	3.08	3.14
11/07/1995	3.14	3.25	3.1	3.25
11/08/1995	3.21	3.26	3.2	3.26
11/09/1995	3.28	3.31	3.19	3.19
11/10/1995	3.18	3.18	3.1	3.17
11/13/1995	3.15	3.23	3.11	3.23
11/14/1995	3.2	3.27	3.17	3.27
11/15/1995	3.24	3.26	3.19	3.25
11/16/1995	3.27	3.28	3.22	3.23
11/17/1995	3.25	3.33	3.24	3.25
11/20/1995	3.31	3.38	3.18	3.22
11/21/1995	3.21	3.24	3.19	3.21
11/22/1995	3.25	3.27	3.15	3.2
11/23/1995	3.2	3.24	3.2	3.24
11/24/1995	3.25	3.25	3.17	3.24
11/27/1995	3.26	3.28	3.24	3.27
11/28/1995	3.28	3.28	3.24	3.27
11/29/1995	3.27	3.29	3.25	3.27
11/30/1995	3.28	3.28	3.23	3.27
12/01/1995	3.27	3.27	3.24	3.26
12/04/1995	3.25	3.27	3.23	3.27
12/05/1995	3.27	3.34	3.25	3.32
12/06/1995	3.32	3.38	3.27	3.35
12/07/1995	3.37	3.38	3.27	3.3
12/08/1995	3.31	3.39	3.3	3.39
12/11/1995	3.38	3.39	3.35	3.39
12/12/1995	3.38	3.45	3.38	3.39
12/13/1995	3.41	3.43	3.4	3.42
12/14/1995	3.44	3.48	3.42	3.43
12/15/1995	3.42	3.49	3.38	3.4
12/18/1995	3.41	3.41	3.12	3.14
12/19/1995	3.13	3.17	3.04	3.06
12/20/1995	3.11	3.19	3.09	3.11
12/21/1995	3.12	3.15	3.1	3.14
12/22/1995	3.14	3.16	3.08	3.12
12/27/1995	3.12	3.12	3.07	3.09
12/28/1995	3.1	3.12	3.08	3.1
12/29/1995	3.09	3.1	3.07	3.09

Menu

Create your free account now!

SAP.DE: SAP SE Historical Data

1995 Historical Chart

Average

Low

High