Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAP SE logo
SAP.DE
SAP SE
13:12:06
134.08 €
0.0000 (%0.00)
Previous Close: 134.86
Day Low₺134.02
Day High₺136.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAP.DE: SAP SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 163.8447
CLOSE 163.3489

Low

LOW 132.24

High

HIGH 219.4
DATEOPENHIGHLOWCLOSE
01/02/2026207.9208.7200.05202.4
01/05/2026200.2206.2199.6205.2
01/06/2026203.6203.95200.6203.75
01/07/2026203.55208.7202.75208.7
01/08/2026208.65209.25205.9206.85
01/09/2026207214.25206212.35
01/12/2026212.5214.1210.65213.5
01/13/2026212.35219.4211.25211.95
01/14/2026213.05214.2205.85205.85
01/15/2026206.4206.4203203
01/16/2026203.5204.2199.5201.75
01/19/2026197.94199.38195.48195.96
01/20/2026192.88194.54190.1194
01/21/2026193.74194.4188.94191.04
01/22/2026191.5192.22187.32189.84
01/23/2026194.3199.5191.72197.92
01/26/2026196.3201.1194.84200.95
01/27/2026201.6203194.26195.54
01/28/2026195.5198.38194.34196.14
01/29/2026179180.16162.12164.62
01/30/2026167.74172.6166.08170.56
02/02/2026171.3175.18169.1175.1
02/03/2026177.9178.72165.7167
02/04/2026166167.76159.6167.2
02/05/2026170.02173.74168.02170.48
02/06/2026168171.44166.72171.22
02/09/2026171.6175.38171.6174.92
02/10/2026176.3178.94174.2178.28
02/11/2026174.72176.42169169
02/12/2026170.12172.72168.66169.7
02/13/2026170.8174.34169.4171.72
02/16/2026174.8174.8168.34168.36
02/17/2026167.5172.14166.3169.64
02/18/2026169.9174.04169.9173.38
02/19/2026173.7174.54170.08170.74
02/20/2026171.5174.08169.8173.8
02/23/2026170.6171.44166.28167.86
02/24/2026165.84168.84163.8165.84
02/25/2026165.64168.06164.46166.78
02/26/2026166.92174.46165.86172.22
02/27/2026172173.34168.28170.96
03/02/2026166.62169.1164.86167.1
03/03/2026165.6166.16161.28165.48
03/04/2026169.22169.22165.94167.38
03/05/2026167.5172.8166.48170.98
03/06/2026173.66175.1170.24172.74
03/09/2026173.72173.86168.52171.88
03/10/2026171.6172.88166.46169.6
03/11/2026167.1168.96163.02165.44
03/12/2026163168.98162.8167.02
03/13/2026165.4168.36165.14166.44
03/16/2026167.74167.74165.02165.46
03/17/2026165.64167.26163.8166.24
03/18/2026165.2166.7161.24161.44
03/19/2026159162.52157.68160
03/20/2026161161.22151.22153.82
03/23/2026150.46161.52150.4153.86
03/24/2026149.76151.04146147.62
03/25/2026148.78150.54145.36146.9
03/26/2026145.4148.08143.52144.64
03/27/2026145.74147.32142.1142.56
03/30/2026142.94147.2142.78147.02
03/31/2026147.7149.2145.82146.9
04/01/2026149.46151.12145.82148.86
04/02/2026146.6149.3144.34148.9
04/07/2026148.06150.1144.1145.22
04/08/2026152.2154.66148.56149.7
04/09/2026147.1147.54137.54139.5
04/10/2026139.64142.14138.44139.38
04/13/2026138.48142.5138142.5
04/14/2026143.72145.5142.44143.46
04/15/2026143.72146.7142.94146.54
04/16/2026147.54152.86147.14151.66
04/17/2026152.02159.4151.9156.24
04/20/2026152.88153.16149.86150.2
04/21/2026152.22153.46150.3151.16
04/22/2026151.36152.32147.44149.82
04/23/2026144.3147.04140.22140.7
04/24/2026148.14150.94146.42147.28
04/27/2026148.1150.72146.8148.96
04/28/2026148.6150.06147.54148.88
04/29/2026150.24150.24144.58145.88
04/30/2026144.48147.56144145.5
05/04/2026148.4149.1145.72148.06
05/05/2026146.8150.76146.72149.8
05/06/2026150156.44148.22149.32
05/07/2026150.6153.16147.14151.38
05/08/2026149.74150.06145.24146.2
05/11/2026147.24148.62144.16144.46
05/12/2026143145.26140.82142.4
05/13/2026141.38142.4135.44136.26
05/14/2026136.9141.22136.84141.22
05/15/2026142146.08141.4144.06
05/18/2026144.1149.12143.5147.86
05/19/2026151.5159.64151.36156.72
05/20/2026153.92154.98150.44153.42
05/21/2026153.78154.2149.26150.9
05/22/2026153.38154.84150.26151.78
05/25/2026153.12154.64151.84154.48
05/26/2026154.46154.58150.4151.46
05/27/2026150.2152148.34150
05/28/2026150153.16147.6151.6
05/29/2026151.14156.34150.26155.26
06/01/2026157.52168.84157.36167.9
06/02/2026170173.24160.54162.86
06/03/2026164.48165.54155.46155.94
06/04/2026156.22165.56156.22164.5
06/05/2026163.74168.74161.48161.48
06/08/2026160.06161.08157.32158.1
06/09/2026157157.94153.74154.7
06/10/2026154.1154.32146.14149.7
06/11/2026148.54148.54139.32139.9
06/12/2026140143.38138.26140.26
06/15/2026143146.64142.94143.18
06/16/2026142.44145.92142.4142.9
06/17/2026143.34143.72139.7141.18
06/18/2026139.78140.5134.3134.86
06/19/2026135.8136.72132.24134.14