Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAP SE logo
SAP.DE
SAP SE
13:12:06
134.08 €
0.0000 (%0.00)
Previous Close: 134.86
Day Low₺134.02
Day High₺136.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAP.DE: SAP SE Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6028
CLOSE 25.6608

Low

LOW 16.53

High

HIGH 33.91
DATEOPENHIGHLOWCLOSE
01/01/200318.8818.8818.8818.88
01/02/200318.7320.3818.5320.38
01/03/200320.4221.520.2621.46
01/06/200321.4822.2221.0121.98
01/07/200321.8922.3321.522.33
01/08/200322.1322.1721.2621.48
01/09/200322.7522.9822.1322.71
01/10/200322.8123.622.4423.44
01/13/200323.623.922.8822.92
01/14/200322.9223.3422.7323.06
01/15/200323.2523.4922.6322.69
01/16/200323.1323.1322.2722.42
01/17/200322.0322.0321.0321.23
01/20/200321.4221.5520.7421
01/21/200321.2121.520.6920.91
01/22/200320.7521.2120.321.21
01/23/200321.6722.221.422.06
01/24/200322.2222.3320.8421.07
01/27/20032121.0920.0920.96
01/28/200321.0521.3720.3621.35
01/29/20032121.1520.320.9
01/30/200321.2521.7220.6921.5
01/31/200320.9421.8120.8821.65
02/03/200321.7821.9921.3521.95
02/04/200321.752221.0821.35
02/05/200321.0622.2520.7521.86
02/06/200321.5921.842121.4
02/07/200321.4521.8921.0921.23
02/10/200321.221.4920.6921.33
02/11/200321.522.0821.1721.71
02/12/200321.5821.921.3921.6
02/13/200321.4421.721.2321.38
02/14/200321.6722.2320.2220.78
02/17/200321.2521.520.8621.33
02/18/200321.3321.852121.82
02/19/200321.721.822121.17
02/20/200321.2521.3821.0621.34
02/21/200321.0821.3320.7121.25
02/24/200321.3921.5621.1521.39
02/25/200321.1221.2420.1520.49
02/26/200320.6520.8420.0320.27
02/27/200320.3320.3319.0719.3
02/28/200319.2519.7219.1519.39
03/03/200319.5619.6719.1319.14
03/04/200318.8118.8317.918.1
03/05/200317.7518.0617.5217.52
03/06/200317.5517.9517.417.66
03/07/200317.3818.2417.3317.65
03/10/200317.6517.7516.7316.91
03/11/200316.5817.3916.5317.21
03/12/200317.217.4216.6417.02
03/13/200317.318.3317.1318.21
03/14/200318.6819.518.3819
03/17/200318.3820.218.2319.74
03/18/200320.0520.4519.4319.88
03/19/200319.619.8818.8818.95
03/20/200318.919.8318.5819.66
03/21/200319.6319.951919.75
03/24/200319.0419.1718.3618.36
03/25/200318.4918.6818.0218.65
03/26/200318.718.9718.2518.25
03/27/200318.218.8118.0618.81
03/28/200318.5218.7518.0218.31
03/31/200317.8817.8817.1117.36
04/01/200317.2517.717.1317.63
04/02/200317.7519.2717.7519.25
04/03/200319.1919.5418.8319.14
04/04/200318.4618.8618.218.72
04/07/200319.2519.9918.919.96
04/08/200319.4519.7719.2919.55
04/09/200319.2520.2518.819.58
04/10/200319.3319.6118.9519.26
04/11/200319.720.5919.5720.38
04/14/200320.4321.1120.2621.08
04/15/200321.4722.4921.421.97
04/16/200322.7523.0822.0822.31
04/17/200321.6423.5321.6423.53
04/18/200323.5223.5223.5223.52
04/21/200323.5223.5223.5223.52
04/22/200323.2623.5422.5923.38
04/23/200323.523.5522.2123.11
04/24/200322.7523.0922.1722.45
04/25/200322.1522.3721.6321.78
04/28/200321.6322.7221.5722.6
04/29/200322.7523.1122.522.71
04/30/200322.6923.1322.5222.95
05/01/200322.9522.9522.9522.95
05/02/200323.112422.7424
05/05/200324.0624.2923.7624.15
05/06/200323.824.223.424.2
05/07/200324.1324.1323.5123.75
05/08/200323.7423.8522.8422.84
05/09/20032323.3622.5823.36
05/12/200323.323.322.4222.98
05/13/200322.9123.0322.4322.67
05/14/200322.522.8522.1922.8
05/15/200322.8423.0822.4223.02
05/16/200322.8223.2522.5722.85
05/19/200322.4822.5421.521.61
05/20/200321.4921.9221.221.52
05/21/200321.521.5121.0621.49
05/22/200321.5122.0621.5122.04
05/23/200322.2422.2421.7321.99
05/26/20032222.1921.7821.99
05/27/200321.8622.4621.4322.41
05/28/200322.5423.5122.4923.21
05/29/200323.1523.7123.1523.29
05/30/200323.3524.1223.2223.86
06/02/200324.2524.8524.0724.78
06/03/200324.2124.7824.1924.46
06/04/200324.7525.5624.6125.27
06/05/200325.1525.524.5624.61
06/06/200324.9927.0324.926.77
06/09/200326.4427.0326.2827.03
06/10/200326.8328.726.8127.92
06/11/200328.2128.3526.826.88
06/12/200327.427.4826.2826.65
06/13/200327.1327.7526.727
06/16/200326.8827.9326.4527.93
06/17/200328.2528.7528.0228.08
06/18/200327.6327.8926.6226.8
06/19/200326.927.1225.8426.16
06/20/200325.726.5525.2226
06/23/200325.7926.4525.6425.78
06/24/200325.7526.0825.526.08
06/25/200326.0826.0825.2825.67
06/26/200325.2926.0325.2825.68
06/27/200325.8226.2725.8225.85
06/30/200325.9326.3425.4825.68
07/01/200325.3825.4224.3924.72
07/02/200324.9526.0824.9526
07/03/200325.7926.0125.1525.7
07/04/200325.7425.7425.3425.48
07/07/200325.7526.7525.7526.75
07/08/200326.826.826.3326.54
07/09/200326.72726.5126.79
07/10/200326.6426.7626.2826.45
07/11/200326.2626.3825.926.16
07/14/200326.526.7125.9326.71
07/15/200326.4527.3726.4527.16
07/16/200327.3527.5526.7627.19
07/17/200326.0526.2125.0525.4
07/18/200325.2325.6225.2325.5
07/21/200325.6225.6224.1824.35
07/22/200324.1724.7923.9424.34
07/23/200324.4724.6724.1524.35
07/24/200324.5824.924.3324.85
07/25/200324.724.924.1624.88
07/28/20032525.982525.9
07/29/200325.8826.225.3325.95
07/30/200325.725.9325.3525.53
07/31/200325.5326.3825.526.25
08/01/200326.0426.3725.6825.83
08/04/200325.7426.0525.2525.71
08/05/200326.126.125.5325.8
08/06/200325.2525.5524.7325.19
08/07/200325.0925.1224.4524.63
08/08/200324.7325.1824.524.65
08/11/200324.724.8224.3124.4
08/12/200324.5924.924.4724.66
08/13/200324.8925.4524.8925.16
08/14/200325.1225.1224.5324.82
08/15/200324.6324.9824.4624.5
08/18/200324.582524.424.98
08/19/200325.2926.0425.1325.68
08/20/200325.6925.8625.325.65
08/21/200325.5426.4225.5426.4
08/22/200326.4427.3526.0326.49
08/25/200326.4826.4825.9526.14
08/26/200325.8826.3825.5125.65
08/27/200325.7826.1825.6925.92
08/28/200325.5826.825.5826.64
08/29/200326.8527.5526.8527.33
09/01/200327.4128.7527.4128.72
09/02/200328.6628.6628.0828.31
09/03/200329.131.32931.3
09/04/20033131.7930.8131.57
09/05/200331.6331.6330.4730.62
09/08/200330.8331.0130.1730.89
09/09/200331.0531.1729.829.95
09/10/200329.6929.8828.8929.16
09/11/200328.8329.5828.5529.41
09/12/200329.4729.5527.9328.26
09/15/200328.4229.0328.3528.38
09/16/200328.729.1528.3729.03
09/17/200329.4229.9529.3129.69
09/18/200329.6330.2529.2830.03
09/19/200330.1330.2329.5429.84
09/22/200329.2629.428.8128.81
09/23/200328.8129.1728.3528.41
09/24/200328.7228.8127.1927.28
09/25/200327.327.9927.2927.59
09/26/200327.527.7326.5927.16
09/29/200327.1327.5426.3126.55
09/30/200326.526.7325.826.22
10/01/200326.3626.8825.7526.88
10/02/20032727.3826.3926.49
10/03/200326.9428.9826.8828.7
10/06/200328.7829.2828.2528.89
10/07/20032929.0328.2328.47
10/08/200328.532.5528.4332.34
10/09/200332.2532.3831.2531.61
10/10/200331.5831.5830.8331.02
10/13/200331.1332.0231.1331.98
10/14/200332.0332.2231.6932.17
10/15/200332.2532.4931.7631.95
10/16/200331.6332.0131.0731.65
10/17/200331.5331.8430.7830.89
10/20/200331.0531.2230.4530.73
10/21/200330.8831.1330.3130.87
10/22/200330.6530.9730.0330.34
10/23/200329.8530.5729.6330.27
10/24/200330.2130.2129.5329.78
10/27/200330.2630.8330.1930.65
10/28/200330.8531.0530.730.93
10/29/200331.2531.5531.0331.44
10/30/200331.431.6131.0731.18
10/31/200330.9531.3330.8831.29
11/03/200331.3832.4731.2932.33
11/04/200332.3832.4931.4231.99
11/05/200331.6632.4131.6632.08
11/06/200332.3733.0932.1333.01
11/07/200333.6333.9133.433.5
11/10/200333.4633.4632.8933.17
11/11/200332.9132.9232.5332.8
11/12/200332.8833.2132.633.03
11/13/200333.7233.7532.8533.03
11/14/200332.8833.2932.7533.13
11/17/200332.1932.3131.7331.76
11/18/200331.9932.1531.231.43
11/19/200330.7831.1230.6331.03
11/20/200331.2331.4330.5631.38
11/21/200331.3731.6131.1331.49
11/24/200331.3932.3131.3932.22
11/25/200332.332.632.1632.36
11/26/200332.2932.8332.0232.13
11/27/200332.1632.5632.1432.22
11/28/200332.132.5731.6932.05
12/01/200332.3832.8532.3532.75
12/02/200332.8832.8832.5632.81
12/03/200332.5333.1832.5333.12
12/04/200333.133.6733.0333.45
12/05/200333.2633.532.6332.81
12/08/200332.5632.8132.3132.5
12/09/200332.8833.4532.8133.01
12/10/200332.6633.0432.5532.75
12/11/200332.9233.4732.933.3
12/12/200333.4633.6932.632.65
12/15/200333.2533.3832.7432.84
12/16/200332.7132.7232.2532.59
12/17/200332.8732.8832.332.5
12/18/200332.4932.6732.2132.55
12/19/200332.6332.7532.532.75
12/22/200332.7232.8432.4632.54
12/23/200332.8733.0532.5632.81
12/24/200332.8132.8132.8132.81
12/25/200332.8132.8132.8132.81
12/26/200332.8132.8132.8132.81
12/29/200333.0833.2132.9533.19
12/30/200333.4433.5233.2933.29
12/31/200333.2933.2933.2933.29