Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAP SE logo
SAP.DE
SAP SE
13:12:06
134.08 €
0.0000 (%0.00)
Previous Close: 134.86
Day Low₺134.02
Day High₺136.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAP.DE: SAP SE Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.9742
CLOSE 117.8975

Low

LOW 82.13

High

HIGH 143.32
DATEOPENHIGHLOWCLOSE
01/02/2020119.72122.52119.42122
01/03/2020120.18120.98119.38120.46
01/06/2020119.22119.98118119.56
01/07/2020120.06121.2119.68120.1
01/08/2020119.4121.46118.38120.82
01/09/2020122.3123.34122.04123.16
01/10/2020123.88124.3123.24123.76
01/13/2020124.02124.32123.38123.76
01/14/2020123.96124.22123.12123.6
01/15/2020123.58124.04122.54123
01/16/2020123.1123.44121.76122.44
01/17/2020123.5125.96123.42125.96
01/20/2020126126.14125.24125.66
01/21/2020125.12126.2124.34126.2
01/22/2020126.76126.98125.84126.6
01/23/2020125.7125.84123.84123.84
01/24/2020125.5127125.48126.9
01/27/2020124.54125.46122.12122.46
01/28/2020121.34122.06117.28119.84
01/29/2020119.92120.18119.12120
01/30/2020118.4119.16117.82118.18
01/31/2020118.86119.84117.82117.82
02/03/2020118.92120.22118.14120
02/04/2020120.42123.06120.3122.98
02/05/2020122.66125.18122.54124.6
02/06/2020125.08125.22123.16124.42
02/07/2020123.66124.56123.38124.08
02/10/2020123.52123.8123.06123.66
02/11/2020124.54125.82124125.36
02/12/2020125.1127.1125.06126.82
02/13/2020126.62126.9124.02126.8
02/14/2020126.7127.14125.94127.14
02/17/2020127.5127.8126.74127.4
02/18/2020126.5127.58126.12127.32
02/19/2020127.76129.6127.06129.44
02/20/2020129.58129.58127.8127.8
02/21/2020127.24128.36125.36126.16
02/24/2020122.12123.16120.18121.24
02/25/2020122.12122.8118.52119.28
02/26/2020118.4119.64113.6118.76
02/27/2020115.76117.14113.28115.54
02/28/2020111.26112.5109.3111.56
03/02/2020113114.88109.08111
03/03/2020110.1115.68110.1112.94
03/04/2020112.04113.84110.9111.5
03/05/2020112112.3109.1110.24
03/06/2020107.5108.56105.04107.52
03/09/2020100102.197.4798.94
03/10/2020100.42104.599.89100.66
03/11/2020101.24102.72100100.64
03/12/202095.2197.0390.5990.9
03/13/202093.3899.2790.2292.67
03/16/202086.5292.6682.1389.76
03/17/202092.595.2186.6592.36
03/18/202089.3990.1485.6689.07
03/19/202088.290.6984.0287.63
03/20/202091.6594.528991.26
03/23/202086.8195.7686.2292.14
03/24/202097.199.3295.199.32
03/25/2020102.14102.5894.7299
03/26/202096.55103.9696.5103.96
03/27/2020102.22104.0498.8599.87
03/30/2020101.02102.1899.2102.18
03/31/2020104.08104.52100.3102.8
04/01/202099.5100.6697.2298.1
04/02/202098.4698.6995.0697.23
04/03/202096.5597.8496.297.35
04/06/2020100.7102.3299.5101.4
04/07/2020104.86105.6102.32103.68
04/08/2020104.1105.24103.28105
04/09/2020107.5111.26105.96110
04/14/2020112.6114.86112112
04/15/2020111.5111.62106.82108.3
04/16/2020110.1111.06109.08110.1
04/17/2020113.02114.28112.16113.06
04/20/2020113.98114.2110.28113.74
04/21/2020110.5111.38105.56106.28
04/22/2020108.7109.3107.3108.24
04/23/2020108.26109.32106.12108.12
04/24/2020106.22108.06105.14106.68
04/27/2020109109.5107.16107.8
04/28/2020107.66110.12107.6108.84
04/29/2020109109.9107.18109.8
04/30/2020110.84111.8108.08108.94
05/04/2020106.2107.28105.28106.88
05/05/2020107.66108.56105.46108.44
05/06/2020107.9108.4104.84105.3
05/07/2020105.94108.54105.62107.34
05/08/2020108.04108.32106.94107.74
05/11/2020107.86107.9105.34106.64
05/12/2020106.08107.54105.76106.86
05/13/2020106.98107.72105.48106
05/14/2020104.42105.28101.8103.9
05/15/2020104.86105.48103.32103.74
05/18/2020106.22108.24105.78107.36
05/19/2020108.46109.2106.78108.08
05/20/2020107.78110.54107.54110.2
05/21/2020108.36108.36106.4106.78
05/22/2020104.86106.78104.56106.38
05/25/2020107.5111.76107.32111.6
05/26/2020113.4113.54110.6110.98
05/27/2020111.16112.94110.66111.84
05/28/2020111.9113.26110.86112.6
05/29/2020111.8115.28111.22113.5
06/02/2020116.9117112.86115.94
06/03/2020117119.4116.02119.04
06/04/2020118.58120.6118.02119.6
06/05/2020120.2121.38118.12121.14
06/08/2020120.62120.96118.42120.22
06/09/2020120.48121.76119.74120.68
06/10/2020121.4122.38119.94120.46
06/11/2020118.56119.86116.38116.38
06/12/2020115.3118.08113.84115.3
06/15/2020112.6115.1111.68114.36
06/16/2020116119.82115.3118.82
06/17/2020118.48120.74117.54120.24
06/18/2020120.3122.34119.36120.4
06/19/2020121.6124.76120.92123.48
06/22/2020121.98125.48121.52124.02
06/23/2020125.6127.78124.98125.5
06/24/2020124.14124.58120.1120.1
06/25/2020119.84121.78118.12120.8
06/26/2020122125.06121.36122.12
06/29/2020122.32123.4121.46122.44
06/30/2020122.72124.46122.18124.32
07/01/2020122.98124.16121.44123.86
07/02/2020125.32127.66124.54127.66
07/03/2020128128.3127.12127.58
07/06/2020129.68130.8129130.72
07/07/2020130.32130.42127.82128.78
07/08/2020127.82129.5127.66128.78
07/09/2020137.5139.72133.98134.68
07/10/2020134.52135.56133.6135.04
07/13/2020137.08138.16135.76137.52
07/14/2020134.04134.52131.18133.94
07/15/2020135.66137.78134.84137.34
07/16/2020136.08137.02135.36135.46
07/17/2020136.2136.58135.22135.9
07/20/2020136.78139.4135.8139.24
07/21/2020141.28143.2141.06141.86
07/22/2020141.52142.76140.64142.24
07/23/2020142.8142.82141.08141.26
07/24/2020136.84137.18134.94135.64
07/27/2020141141.06138.1139.3
07/28/2020140.6140.72137137.76
07/29/2020137.06140.06137139.56
07/30/2020139.5139.5132.6133.52
07/31/2020134136.3133.62133.78
08/03/2020134.54138.16134.3137.54
08/04/2020138.5138.5133.76135.32
08/05/2020136.2137.16135.9136
08/06/2020135.86137.84134.92135.24
08/07/2020135.46137.48134.9137.22
08/10/2020136.52136.92134.2134.94
08/11/2020135.62138.12134.56137.1
08/12/2020136.66138.14135.06138.08
08/13/2020137.48137.84135.84137.12
08/14/2020136.54137.18135.06135.24
08/17/2020135136.38135135.66
08/18/2020135.28137.42134.68135.32
08/19/2020135.04137.42134.8136.84
08/20/2020135.5136.88134.78136.54
08/21/2020137.5138134.7135.8
08/24/2020137139.32137138.6
08/25/2020139.22140.52138.86139.26
08/26/2020139.88142.26139.24142.26
08/27/2020142.74142.88140.08140.36
08/28/2020140.38140.74138.8139.76
08/31/2020140.22140.64137.58138.04
09/01/2020139.64140.8137.48138.64
09/02/2020140.26142.4139.4141.5
09/03/2020142.44143.32136.36137.32
09/04/2020135.38137.38130.48132.86
09/07/2020133.84137133.42136.82
09/08/2020136.5136.68131.88133.44
09/09/2020132.66137.92132.52137.52
09/10/2020138.34138.48135.36136.02
09/11/2020136.5136.9134.04135.5
09/14/2020136.72137.3135.1135.56
09/15/2020135.98136.34134.92135.28
09/16/2020136.46137.64135.1135.96
09/17/2020133.44136.36133.12135.52
09/18/2020135.3138.12135.06135.5
09/21/2020135135.54130.44131
09/22/2020132.04133.88132.04132.5
09/23/2020134.26134.84132132
09/24/2020130.64132.2129.72131.96
09/25/2020131.92131.96127.2129.96
09/28/2020130.98134.86130.36134.66
09/29/2020133.92134.38133.08134.16
09/30/2020133134.16131.58132.76
10/01/2020134.44134.56132.44133.74
10/02/2020132.1133.54131.5132.76
10/05/2020133.12133.5131.5132.4
10/06/2020132.86132.86130.72131.46
10/07/2020131.9131.98129.48130.38
10/08/2020131.22132.82130.72132.34
10/09/2020132.34133.08131.12133.06
10/12/2020133.5134.64132.64134.38
10/13/2020134.3134.7132.78134.08
10/14/2020134.42135.62133.96134.32
10/15/2020132.58133.16129.52130.56
10/16/2020131.2134.1130.56132.84
10/19/2020133.16134.34131131
10/20/2020130.78131.34127.54127.54
10/21/2020127.94127.98124.84124.92
10/22/2020124.28124.8122.6124.5
10/23/2020124.5125.32124.08124.9
10/26/2020100105.496.3497.5
10/27/2020100101.2496.8496.95
10/28/202096.9597.1691.9192.24
10/29/202092.4894.1790.793.26
10/30/202092.6593.7190.6591.49
11/02/202092.292.5589.9390.18
11/03/202091.2394.4390.5693.95
11/04/202093.2897.0493.1196.75
11/05/202098.799.897.5598.21
11/06/202097.598.895.9697.25
11/09/202099.77103.3498.3798.97
11/10/202099.88101.4698.4499.09
11/11/202099.8101.8499.7101.52
11/12/2020101102.14100.24100.28
11/13/2020100.32102.56100.12101.22
11/16/2020102.4102.92100.28100.28
11/17/2020100.36100.6498.0598.53
11/18/202098.56100.6898.32100
11/19/202099.89100.049999.42
11/20/202099.5299.6398.7598.8
11/23/202099.399.8898.2898.28
11/24/202099.3199.3697.3597.35
11/25/20209898.9897.598.68
11/26/202099.4100.5299.0799.54
11/27/2020100100.7499.82100.14
11/30/2020100101.9899.94101.98
12/01/2020102.4102.6101.22101.22
12/02/2020101.58102.12100.82101.3
12/03/2020101.6101.999.98100.9
12/04/2020101102.82100.78102.78
12/07/2020102.8102.8101.12101.72
12/08/2020101.7102.08101.04102.08
12/09/2020102.72103.6102.02102.08
12/10/2020102102.4699.72101.18
12/11/2020101.22101.2299.0799.75
12/14/2020100.2100.5698.6999.93
12/15/2020100.46101.46100.1100.68
12/16/2020101.14102.8100.48102.8
12/17/2020103.54105.08103105
12/18/2020105.08106.28103.38104.26
12/21/2020102.06102.52100.08101.46
12/22/2020102.1103.96101.9103.62
12/23/2020104.08104.2103.22103.76
12/28/2020105.1106.12104.66105.26
12/29/2020107107.94106.66106.8
12/30/2020106.94107.68106.58107.22