Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
15:30:42
3000.77 ₺
-51.19 (%-1.68)
Previous Close: 3051.96·
Volatility: 3.94
Day Low₺2940
Day High₺3055.77
Bid2998.74
Ask3002.81

Market Data

Spot Rate
B:2998.74
A:3002.81
Week over week (WoW)
-4.68%
Month over month (MoM)
-13.03%
Year to date (YTD)
-1.64%
Year over year (YoY)
+106.69%
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,610.752
CLOSE 1,618.1528

Low

LOW 1,022.11

High

HIGH 3,603.53
DATEOPENHIGHLOWCLOSE
01/01/20251,022.471,045.981,022.111,044.24
01/02/20251,044.281,057.911,042.831,047.77
01/05/20251,045.941,072.021,039.331,055.42
01/06/20251,055.61,073.921,054.561,061.01
01/07/20251,061.171,073.51,054.061,063.88
01/08/20251,063.521,077.391,060.191,063.57
01/09/20251,063.421,085.951,061.671,074.37
01/12/20251,077.011,081.291,047.281,050.6
01/13/20251,050.611,063.571,047.871,060.66
01/14/20251,060.41,089.741,055.961,089.2
01/15/20251,089.221,097.681,082.21,091.17
01/16/20251,091.151,096.21,071.451,075.93
01/19/20251,078.941,089.431,067.451,086.11
01/20/20251,085.531,098.621,075.031,096.38
01/21/20251,096.721,103.551,089.971,098.05
01/22/20251,098.411,100.371,072.951,086.3
01/23/20251,086.121,107.381,084.51,093.41
01/26/20251,090.721,094.061,061.651,078.43
01/27/20251,078.41,089.951,068.851,084.37
01/28/20251,085.091,108.711,083.371,101.04
01/29/20251,101.421,135.451,100.331,128.45
01/30/20251,128.631,137.191,116.341,122.72
02/02/20251,125.131,138.931,101.381,133.28
02/03/20251,133.811,163.381,129.411,153.25
02/04/20251,153.81,169.561,149.41,158.08
02/05/20251,157.631,164.451,139.591,158.11
02/06/20251,157.941,174.311,137.211,145.75
02/09/20251,144.851,164.331,140.751,154.01
02/10/20251,154.381,161.331,126.841,147.41
02/11/20251,147.221,168.721,137.911,162.87
02/12/20251,162.871,170.91,155.281,168.44
02/13/20251,168.621,209.691,161.721,165.64
02/16/20251,165.11,177.271,155.981,174.26
02/17/20251,174.841,193.611,162.751,191.19
02/18/20251,1911,201.071,178.321,188.56
02/19/20251,188.551,206.171,184.851,194.07
02/20/20251,194.071,203.731,183.981,185.38
02/23/20251,186.471,193.971,169.521,178.26
02/24/20251,178.461,184.491,140.631,154.23
02/25/20251,153.851,164.891,148.141,159.51
02/26/20251,159.511,164.611,136.391,137.32
02/27/20251,136.961,146.641,125.681,135.47
03/02/20251,136.761,160.371,135.761,151.46
03/03/20251,151.631,166.561,147.171,160.52
03/04/20251,161.261,191.251,158.561,191.05
03/05/20251,190.691,193.81,176.081,186.91
03/06/20251,186.931,193.91,170.741,185.08
03/09/20251,187.031,193.051,167.541,173.48
03/10/20251,173.421,206.761,163.491,205.37
03/11/20251,205.371,219.041,197.131,216.39
03/12/20251,216.351,243.091,202.051,239.7
03/13/20251,239.891,249.871,229.751,239.84
03/16/20251,240.891,243.191,225.581,241.01
03/17/20251,240.811,254.711,236.911,248.15
03/18/20251,248.421,412.081,243.131,277.91
03/19/20251,277.941,288.881,253.851,270.33
03/20/20251,274.821,275.881,240.971,249.83
03/23/20251,251.371,262.951,249.411,254
03/24/20251,254.21,283.521,249.591,281.23
03/25/20251,281.731,289.381,273.051,278.23
03/26/20251,279.281,310.451,275.71,306.09
03/27/20251,306.591,314.391,289.41,296.14
03/30/20251,296.711,307.571,271.441,294.3
03/31/20251,294.351,298.951,267.731,286.77
04/01/20251,285.451,294.641,275.241,287.61
04/02/20251,287.991,290.911,203.851,207.63
04/03/20251,207.251,215.951,108.881,123.37
04/06/20251,123.751,171.591,078.681,141.09
04/07/20251,146.361,160.381,126.121,130.52
04/08/20251,134.311,178.721,114.871,177.93
04/09/20251,177.81,187.981,159.71,183.84
04/10/20251,183.961,228.91,176.441,228.18
04/13/20251,227.331,232.421,208.471,223.49
04/14/20251,222.941,233.831,219.791,230.85
04/15/20251,231.131,262.191,229.761,249.07
04/16/20251,249.311,2571,221.381,236.12
04/17/20251,236.51,238.211,236.51,238.21
04/20/20251,239.51,262.821,236.981,249.19
04/21/20251,249.61,267.821,236.411,244.75
04/22/20251,244.551,289.051,231.391,286.35
04/23/20251,286.241,290.121,271.221,287.63
04/24/20251,287.911,294.511,259.381,271.53
04/27/20251,271.291,275.781,255.781,274.32
04/28/20251,274.321,288.91,261.451,267.56
04/29/20251,268.351,273.951,238.271,255.26
04/30/20251,255.531,259.041,218.211,246.28
05/01/20251,247.341,261.821,231.871,234.39
05/04/20251,234.21,259.921,233.421,252.55
05/05/20251,252.851,284.211,251.341,284
05/06/20251,284.11,284.711,246.581,254.4
05/07/20251,253.441,273.081,245.041,253.13
05/08/20251,256.391,273.671,248.011,268.46
05/11/20251,257.631,278.461,235.961,264.25
05/12/20251,264.721,289.381,262.031,276.75
05/13/20251,276.781,279.311,243.891,249.38
05/14/20251,249.171,264.31,226.291,263.43
05/15/20251,263.641,269.651,238.061,254.53
05/18/20251,255.381,267.551,252.581,255.31
05/19/20251,255.691,286.771,247.831,285.2
05/20/20251,285.591,304.51,277.911,298.47
05/21/20251,297.251,308.741,268.981,286.22
05/22/20251,286.561,309.231,284.311,303.72
05/25/20251,303.921,309.731,295.71,305.06
05/26/20251,306.381,307.571,277.51,296.99
05/27/20251,296.81,306.331,287.031,289.22
05/28/20251,289.031,310.311,278.821,302.86
05/29/20251,306.951,308.061,282.351,293.97
06/01/20251,294.951,363.871,293.981,362.26
06/02/20251,361.371,361.831,330.471,351.43
06/03/20251,351.441,356.111,337.531,351.56
06/04/20251,355.151,418.071,353.671,400.56
06/05/20251,401.021,425.311,399.931,412.25
06/08/20251,413.241,446.781,409.531,442.57
06/09/20251,445.151,448.321,424.491,431.74
06/10/20251,431.751,435.351,410.451,424.74
06/11/20251,425.061,433.941,394.11,433.12
06/12/20251,433.321,444.211,418.81,423.01
06/15/20251,426.371,440.111,424.081,429.56
06/16/20251,429.561,469.321,424.811,465.32
06/17/20251,466.861,475.591,444.071,451.82
06/18/20251,451.821,454.481,432.061,439.72
06/19/20251,442.051,445.481,409.171,428.14
06/22/20251,431.131,443.991,425.021,430.1
06/23/20251,430.51,436.221,398.241,422.2
06/24/20251,422.341,443.591,418.011,442.01
06/25/20251,441.421,465.091,441.241,457.81
06/26/20251,458.011,462.91,427.881,435.58
06/29/20251,435.581,445.881,413.871,437.55
06/30/20251,437.751,459.811,426.311,435.73
07/01/20251,435.991,455.181,428.441,454.22
07/02/20251,454.421,479.431,450.041,467.29
07/03/20251,467.471,473.461,459.111,473.38
07/06/20251,472.311,486.81,445.971,469.82
07/07/20251,470.691,475.751,452.651,471.3
07/08/20251,471.511,472.951,443.231,456.79
07/09/20251,456.91,487.221,455.931,483.22
07/10/20251,486.351,547.931,482.871,542.55
07/13/20251,544.661,573.951,530.41,532.02
07/14/20251,532.221,543.841,511.871,515.94
07/15/20251,515.921,533.431,509.991,526.07
07/16/20251,525.871,537.281,512.871,537.28
07/17/20251,537.081,552.221,534.481,541.74
07/20/20251,541.871,577.461,539.411,572.17
07/21/20251,573.011,588.911,564.771,588.19
07/22/20251,588.651,599.21,579.651,588
07/23/20251,589.031,598.371,566.531,591.54
07/24/20251,591.341,591.341,539.441,548.01
07/27/20251,546.11,554.621,535.341,547.83
07/28/20251,548.031,553.611,538.441,550.22
07/29/20251,550.131,552.061,493.211,507.38
07/30/20251,507.561,512.841,469.941,492.43
07/31/20251,493.551,511.871,478.951,505.32
08/03/20251,506.611,524.581,492.041,521.33
08/04/20251,521.771,540.841,515.741,538.09
08/05/20251,537.861,543.051,530.061,538.28
08/06/20251,539.331,564.171,538.81,553.98
08/07/20251,556.541,566.161,547.131,559.77
08/10/20251,561.981,564.111,528.681,531.47
08/11/20251,531.71,548.311,527.491,544.12
08/12/20251,545.221,574.231,542.921,570.25
08/13/20251,571.591,579.51,543.941,550.21
08/14/20251,553.041,557.531,541.441,553.03
08/17/20251,553.21,564.671,546.431,554.49
08/18/20251,554.761,560.031,524.351,528.93
08/19/20251,529.421,552.611,512.761,551.11
08/20/20251,552.011,564.291,536.671,561.61
08/21/20251,564.171,601.751,546.231,594.65
08/24/20251,594.311,598.131,579.811,580.84
08/25/20251,581.961,593.811,572.231,584.17
08/26/20251,585.291,588.621,563.751,583.86
08/27/20251,584.591,605.691,583.81,603.59
08/28/20251,606.321,644.561,593.631,633.4
08/31/20251,634.61,676.131,627.091,675.07
09/01/20251,674.841,684.411,652.581,682.73
09/02/20251,6831,707.261,672.641,695.99
09/03/20251,695.91,697.21,663.661,674.55
09/04/20251,677.971,708.381,672.791,689.98
09/07/20251,691.471,719.261,672.731,704.92
09/08/20251,705.391,712.021,683.591,686.78
09/09/20251,684.311,704.471,681.711,698.76
09/10/20251,698.721,724.171,688.991,717.55
09/11/20251,717.971,756.581,711.681,745.28
09/14/20251,745.361,764.771,735.721,763.33
09/15/20251,764.321,773.751,744.391,755.37
09/16/20251,758.221,761.361,698.871,720.14
09/17/20251,719.491,733.931,702.481,726.79
09/18/20251,730.621,783.171,724.11,781.75
09/21/20251,784.891,824.741,781.971,822.81
09/22/20251,823.381,841.11,806.611,822.58
09/23/20251,824.231,837.31,809.951,820.57
09/24/20251,820.911,875.781,815.461,875.04
09/25/20251,877.91,938.121,854.341,915.4
09/28/20251,916.431,961.481,910.421,950.88
09/29/20251,950.221,961.141,905.71,939.93
09/30/20251,939.911,988.911,938.911,966.81
10/01/20251,966.161,999.361,910.931,954.82
10/02/20251,956.552,015.981,943.952,000.22
10/05/20252,000.332,032.811,999.072,022.5
10/06/20252,022.082,029.21,974.281,994.47
10/07/20251,994.892,066.641,991.672,037.54
10/08/20252,038.572,137.142,022.512,056.13
10/09/20252,059.282,138.12,039.922,095.43
10/12/20252,091.12,192.872,089.192,186.97
10/13/20252,188.862,238.772,112.182,151.51
10/14/20252,151.872,224.292,149.852,219.57
10/15/20252,219.512,268.592,196.282,267.18
10/16/20252,271.062,285.132,123.442,172.33
10/19/20252,171.732,214.142,150.962,194.33
10/20/20252,194.52,208.582,009.422,044.29
10/21/20252,045.122,069.41,994.492,035.83
10/22/20252,035.422,076.372,011.612,054.13
10/23/20252,054.912,061.392,007.642,039.08
10/26/20252,039.52,046.021,932.051,967.64
10/27/20251,972.211,982.951,911.641,973.8
10/28/20251,974.612,032.511,966.011,994.7
10/29/20251,995.212,055.871,985.882,052.66
10/30/20252,055.662,076.922,034.752,048.13
11/02/20252,048.32,065.732,019.292,028.65
11/03/20252,028.232,028.861,973.451,983.95
11/04/20251,984.382,031.911,974.572,025.81
11/05/20252,025.812,0552,007.12,021.6
11/06/20252,021.692,063.042,020.052,043.09
11/09/20252,042.032,135.332,042.032,132.35
11/10/20252,132.562,164.072,123.672,162.54
11/11/20252,162.072,266.652,148.792,250.28
11/12/20252,250.862,298.312,200.222,210.13
11/13/20252,209.332,264.852,119.692,140.57
11/16/20252,138.872,172.252,097.332,121.76
11/17/20252,121.772,166.552,090.172,151.32
11/18/20252,151.342,222.382,134.192,169.26
11/19/20252,169.262,196.582,128.682,139.58
11/20/20252,139.562,158.142,061.52,119.73
11/23/20252,119.982,180.952,110.262,180.1
11/24/20252,180.132,197.012,151.532,182.65
11/25/20252,181.82,265.862,177.852,264.16
11/26/20252,263.452,288.052,236.782,267.14
11/27/20252,267.142,402.592,266.292,397.46
11/30/20252,397.682,496.322,389.582,457.67
12/01/20252,458.122,488.692,402.782,486.22
12/02/20252,485.352,504.012,444.12,482.96
12/03/20252,482.532,494.112,397.972,427.57
12/04/20252,426.712,522.232,417.042,482.85
12/07/20252,480.942,498.662,452.782,474.1
12/08/20252,474.542,589.322,453.512,589.31
12/09/20252,589.242,637.932,560.442,631.22
12/10/20252,632.12,739.792,618.242,707.82
12/11/20252,707.262,760.022,596.482,641.09
12/14/20252,643.652,738.942,626.572,735.2
12/15/20252,734.792,738.962,655.862,718.44
12/16/20252,718.322,857.352,714.22,839.29
12/17/20252,838.432,847.152,764.072,795.23
12/18/20252,795.022,886.342,761.022,876.24
12/21/20252,875.172,973.712,875.072,949.34
12/22/20252,949.553,065.262,949.343,063.53
12/23/20253,062.873,115.293,007.663,077.21
12/24/20253,076.523,078.113,076.523,078.11
12/25/20253,075.823,369.163,075.823,364.01
12/28/20253,380.973,603.533,028.783,125.66
12/29/20253,126.113,351.393,055.883,266.21
12/30/20253,265.993,291.853,008.913,050.72
12/31/20253,051.243,075.813,045.493,075.77