XAGTRY: Gümüş Ons Türk Lirası Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 76.2143

CLOSE 76.331

Low

LOW 61.72

High

HIGH 110.86

DATE	OPEN	HIGH	LOW	CLOSE
02/01/2018	64.165	64.665	62.415	62.625
02/03/2018	62.633	62.904	62.525	62.753
02/04/2018	62.71	63.84	62.59	63.4
02/05/2018	63.315	64.485	62.475	62.705
02/06/2018	62.79	63.43	61.96	62.27
02/07/2018	62.19	63.24	61.72	62.73
02/08/2018	62.64	62.94	61.87	62.52
02/10/2018	62.474	62.523	62.363	62.492
02/11/2018	62.625	63.375	62.375	62.895
02/12/2018	62.89	63.61	62.71	63.15
02/13/2018	63.16	64.23	62.58	63.77
02/14/2018	63.78	64.3	62.85	63.48
02/15/2018	63.32	63.79	62.21	62.47
02/17/2018	62.418	62.542	62.371	62.371
02/18/2018	62.47	62.85	62.26	62.61
02/19/2018	62.66	63.5	61.99	62.5
02/20/2018	62.59	63.53	62.19	62.54
02/21/2018	62.51	63.29	62.41	62.89
02/22/2018	62.74	63.04	62.44	62.7
02/24/2018	62.65	62.65	62.65	62.65
02/25/2018	62.7	63.43	62.47	63.11
02/26/2018	63.17	63.33	62.29	62.71
02/27/2018	62.745	62.925	62.295	62.355
02/28/2018	62.375	63.185	61.775	62.685
03/01/2018	62.585	63.395	62.315	62.855
03/03/2018	62.896	63.01	62.838	62.97
03/04/2018	62.905	63.495	62.425	62.515
03/05/2018	62.565	64.155	62.485	63.595
03/06/2018	63.59	64.11	62.46	62.68
03/07/2018	62.65	63.26	62.59	63.03
03/08/2018	62.95	63.66	62.37	63.26
03/10/2018	63.27	63.388	63.218	63.218
03/11/2018	63.395	63.865	62.895	63.555
03/12/2018	63.565	64.675	63.335	64.245
03/13/2018	64.215	64.605	63.965	64.165
03/14/2018	64.095	64.475	63.745	63.865
03/15/2018	63.965	64.795	63.645	64.025
03/17/2018	64.059	64.059	63.871	63.871
03/18/2018	63.89	64.61	63.77	64.3
03/19/2018	64.215	64.515	63.355	63.725
03/20/2018	63.86	65.28	63.72	64.76
03/21/2018	64.74	65.19	64.42	64.51
03/22/2018	64.5	66.45	64.5	65.97
03/24/2018	65.76	66.35	65.758	66.203
03/25/2018	65.935	67.085	65.505	66.235
03/26/2018	66.235	66.955	65.745	65.825
03/27/2018	65.855	66.225	65.115	65.405
03/28/2018	65.35	65.71	64.13	64.52
03/29/2018	64.51	64.83	64.43	64.73
03/31/2018	64.716	64.958	64.678	64.958
04/01/2018	64.63	66.43	64.56	66.1
04/02/2018	66.155	66.305	65.265	65.485
04/03/2018	65.5	66.55	65.05	65.28
04/04/2018	65.24	66.63	65.03	66.43
04/05/2018	66.435	66.845	66.045	66.285
04/07/2018	66.275	66.528	66.204	66.528
04/08/2018	66.265	67.475	66.235	67.185
04/09/2018	67.185	68.935	66.705	68.165
04/10/2018	68.11	70.17	68.06	68.89
04/11/2018	68.79	69.43	67.4	67.63
04/12/2018	67.71	68.62	67.26	68.27
04/14/2018	68.281	68.397	67.791	68.084
04/15/2018	68.285	69.185	67.945	68.185
04/16/2018	68.145	69.005	67.835	68.745
04/17/2018	68.81	70.33	68.48	68.93
04/18/2018	68.915	70.125	68.775	69.705
04/19/2018	69.645	70.095	68.805	69.875
04/21/2018	69.802	69.892	69.683	69.683
04/22/2018	69.855	70.055	67.975	68.005
04/23/2018	68.04	68.71	67.86	68.38
04/24/2018	68.43	68.67	67.05	67.59
04/25/2018	67.6	67.98	67.02	67.19
04/26/2018	67.135	67.595	66.585	66.825
04/28/2018	66.787	67.038	66.308	66.924
04/29/2018	66.845	67.215	65.435	66.375
04/30/2018	66.385	66.945	65.845	66.285
05/01/2018	66.2	68.79	66.11	68.38
05/02/2018	68.48	70.08	68.24	69.32
05/03/2018	69.305	70.495	69.275	69.805
05/05/2018	69.917	70.268	69.917	70.108
05/06/2018	69.9	70.68	69.78	70.35
05/07/2018	70.34	71.77	70.13	71.4
05/08/2018	71.355	72.025	70.145	70.865
05/09/2018	70.84	71.35	70.39	70.79
05/10/2018	70.785	72.645	70.645	71.895
05/12/2018	71.952	72.134	71.859	72.055
05/13/2018	71.825	72.825	71.575	72.185
05/14/2018	72.225	73.265	71.885	72.335
05/15/2018	72.295	73.455	71.635	72.335
05/16/2018	72.165	73.675	72.115	73.335
05/17/2018	73.37	74.21	73.06	73.91
05/19/2018	73.868	74.094	73.868	73.996
05/20/2018	73.905	75.885	73.615	75.575
05/21/2018	75.555	77.755	74.975	77.295
05/22/2018	77.235	81.585	74.745	75.265
05/23/2018	75.29	80	74.66	78.44
05/24/2018	78.425	79.805	77.585	77.725
05/26/2018	77.677	77.866	77.53	77.612
05/27/2018	77.685	77.825	74.905	75.495
05/28/2018	75.575	76.445	74.305	74.705
05/29/2018	74.53	74.92	72.76	73.73
05/30/2018	73.73	75.21	73.55	74.09
05/31/2018	74.19	76.61	74.15	76.27
06/02/2018	76.303	76.367	76.22	76.25
06/03/2018	76.225	76.895	75.195	75.345
06/04/2018	75.29	76.42	75.11	75.87
06/05/2018	75.905	76.885	75.735	76.025
06/06/2018	75.975	77.005	74.535	74.915
06/07/2018	74.85	76.02	74.52	75.08
06/09/2018	75.039	75.265	74.898	74.987
06/10/2018	75.13	76.79	74.94	76.6
06/11/2018	76.385	77.535	76.075	77.465
06/12/2018	77.65	79.93	77.07	79.16
06/13/2018	78.96	81.61	78.52	81.18
06/14/2018	81.195	81.915	77.855	78.325
06/16/2018	78.343	78.623	78.31	78.623
06/17/2018	78.175	78.785	77.245	77.265
06/18/2018	77.39	78.43	77	77.36
06/19/2018	77.145	78.015	76.935	77.115
06/20/2018	77.18	77.81	76.94	77.24
06/21/2018	77.14	77.91	76.37	77.07
06/23/2018	76.977	76.977	75.525	76.016
06/24/2018	76.725	77.495	73.885	76.465
06/25/2018	76.5	77.13	74.75	75.21
06/26/2018	75.04	75.6	73.8	74.19
06/27/2018	74.41	75.02	73.18	73.37
06/28/2018	73.305	74.515	73.055	73.945
06/30/2018	73.889	74.209	73.889	74.06
07/01/2018	73.935	74.425	72.825	73.185
07/02/2018	73.235	75.245	72.815	74.945
07/03/2018	75.07	76.21	74.76	75.04
07/04/2018	75.03	75.59	73.41	73.57
07/05/2018	73.58	74.24	73.02	73.3
07/07/2018	73.355	73.575	73.355	73.563
07/08/2018	73.315	76.705	72.945	76.295
07/09/2018	76.27	76.64	74.85	75.7
07/10/2018	75.76	77.34	74.85	76.99
07/11/2018	76.92	78.42	75.85	77.44
07/12/2018	77.475	77.915	76.005	76.805
07/14/2018	76.777	77.026	76.58	76.824
07/15/2018	76.665	77.195	76.005	76.525
07/16/2018	76.48	77.1	74.52	74.95
07/17/2018	74.925	75.185	73.645	74.645
07/18/2018	74.73	75.14	73.37	73.58
07/19/2018	73.575	74.695	73.295	74.365
07/21/2018	74.418	74.418	74.15	74.244
07/22/2018	74.305	74.445	72.645	72.975
07/23/2018	73.06	76.71	72.68	75.64
07/24/2018	75.685	76.175	74.455	74.455
07/25/2018	74.365	75.635	74.295	74.905
07/26/2018	74.99	75.68	74.39	75.24
07/28/2018	75.211	75.35	75.15	75.235
07/29/2018	75.05	76.2	74.63	75.74
07/30/2018	75.72	76.89	75.15	76.36
07/31/2018	76.47	77.74	75.81	76.89
08/01/2018	76.785	78.705	76.255	77.685
08/02/2018	77.71	79.21	77.12	78.36
08/04/2018	78.337	78.853	78.337	78.769
08/05/2018	78.395	83.285	78.395	81.605
08/06/2018	81.545	83.075	79.795	80.635
08/07/2018	80.35	81.97	80.19	81.4
08/08/2018	81.545	86.325	81.445	85.725
08/09/2018	85.7	104.53	85.57	98.41
08/11/2018	98.074	109.249	98.074	104.577
08/12/2018	98.59	110.86	98.59	103.23
08/13/2018	103.13	104.62	94.49	95.22
08/14/2018	95.03	98.92	84.77	86.58
08/15/2018	85.745	87.735	82.885	85.345
08/16/2018	85.25	92.92	83.81	89.04
08/18/2018	89.074	89.074	88.339	88.842
08/19/2018	89.55	91.68	88.22	89.72
08/20/2018	90.05	91.68	88.9	89.83
08/21/2018	89.75	90.75	88.77	89.35
08/22/2018	89.38	90.41	88.04	88.8
08/23/2018	88.3	90.09	87.61	88.99
08/25/2018	88.937	89.092	88.637	88.934
08/26/2018	89.165	93.305	88.535	91.215
08/27/2018	91.565	94.325	91.005	92.255
08/28/2018	92.68	96.39	92	95.59
08/29/2018	95.205	100.345	94.585	96.905
08/30/2018	97.165	99.415	93.065	94.965
09/01/2018	95.201	95.843	95.201	95.686
09/02/2018	95.01	97.81	94.36	96.26
09/03/2018	96.055	96.735	93.515	94.265
09/04/2018	93.91	95.33	92.99	93.8
09/05/2018	93.86	95.05	92.79	93.2
09/06/2018	93.05	94.04	89.83	90.64
09/08/2018	90.838	90.99	90.613	90.969
09/09/2018	90.35	92.26	90.11	91.66
09/10/2018	91.93	92.44	90.1	90.9
09/11/2018	90.83	91.76	89.02	90.43
09/12/2018	90.33	93.78	85.4	86.34
09/13/2018	86.085	87.735	85.265	86.835
09/15/2018	86.794	86.794	86.536	86.653
09/16/2018	87.05	90.06	86.42	89.62
09/17/2018	89.56	92.02	88.81	90.36
09/18/2018	90.275	91.645	88.305	89.025
09/19/2018	88.955	90.895	86.685	88.715
09/20/2018	88.595	90.855	88.475	89.995
09/22/2018	89.954	90.213	89.954	90.046
09/23/2018	89.19	90.35	86.6	87.75
09/24/2018	87.47	90.36	86.32	89.1
09/25/2018	88.77	90.03	87.04	87.47
09/26/2018	87.39	88.83	84.59	85.6
09/27/2018	85.39	89.84	84.72	88.75
09/29/2018	88.752	88.964	88.58	88.598
09/30/2018	88.75	89.38	85.27	86.12
10/01/2018	85.925	89.835	85.535	87.885
10/02/2018	87.81	90.15	87.57	88.45
10/03/2018	88.235	91.475	88.145	89.915
10/04/2018	89.64	90.75	88.8	89.81
10/06/2018	89.802	90.423	89.802	90.346
10/07/2018	89.7	90.58	87.07	87.78
10/08/2018	87.715	88.585	86.965	87.825
10/09/2018	87.98	88.44	85.84	86.91
10/10/2018	86.73	87.74	85.48	86.43
10/11/2018	86.545	87.955	85.275	85.715
10/13/2018	85.723	86.462	85.723	86.195
10/14/2018	85.675	86.735	84.435	85.025
10/15/2018	84.995	86.395	82.935	83.435
10/16/2018	83.14	83.94	81	81.59
10/17/2018	81.66	83.18	79.89	82.24
10/18/2018	82.245	83.705	81.525	82.605
10/20/2018	82.629	82.872	82.629	82.799
10/21/2018	82.625	83.235	82.045	82.965
10/22/2018	82.735	86.535	82.125	84.385
10/23/2018	84.57	85.7	83.22	83.76
10/24/2018	83.67	84.97	81.99	82.46
10/25/2018	82.475	83.165	81.595	81.855
10/27/2018	82.189	82.578	82.1	82.157
10/28/2018	81.995	82.595	80.025	80.415
10/29/2018	80.42	80.91	78.9	79.19
10/30/2018	79.16	80.8	78.24	79.6
10/31/2018	79.74	82.11	79.52	81.53
11/01/2018	81.45	81.76	79.89	80.1
11/03/2018	80.048	80.193	80.029	80.151
11/04/2018	80.155	81.055	77.595	77.815
11/05/2018	77.81	79.25	77.68	77.86
11/06/2018	77.94	79.45	77.88	78.12
11/07/2018	78.025	79.355	77.885	78.535
11/08/2018	78.415	79.595	76.885	77.315
11/10/2018	77.276	77.547	77.276	77.543
11/11/2018	77.585	78.395	76.395	76.535
11/12/2018	76.535	77.795	76.455	76.685
11/13/2018	76.72	78.27	75.92	77.24
11/14/2018	77.02	77.57	75.42	76.45
11/15/2018	76.45	77.15	75.77	76.85
11/17/2018	76.857	77.498	76.857	76.974
11/18/2018	77.18	77.45	76.14	76.58
11/19/2018	76.33	77.9	76.13	77.06
11/20/2018	77.18	77.85	76.53	76.96
11/21/2018	77.05	77.89	76.6	76.85
11/22/2018	76.72	77.31	74.86	75.56
11/24/2018	75.492	75.916	75.492	75.777
11/25/2018	75.53	76.3	74.5	74.71
11/26/2018	74.715	75.465	74.125	74.565
11/27/2018	74.455	75.295	73.935	74.805
11/28/2018	75.145	75.445	73.345	73.905
11/29/2018	73.67	74.35	72.81	73.89
12/01/2018	74.011	74.222	73.257	73.95
12/02/2018	74.22	77.15	73.41	75.55
12/03/2018	75.57	80	75.34	78.27
12/04/2018	78.19	79.01	76.85	77.21
12/05/2018	77.04	78.19	76.5	77.28
12/06/2018	77.16	77.73	76.28	77.53
12/08/2018	77.504	77.842	77.504	77.784
12/09/2018	77.66	78.28	76.51	77.48
12/10/2018	77.425	79.455	77.375	78.055
12/11/2018	78.135	79.455	77.945	78.855
12/12/2018	78.885	79.905	77.995	78.805
12/13/2018	78.55	79.38	77.82	78.14
12/15/2018	78.183	78.331	78.111	78.261
12/16/2018	78.315	79.225	78.045	78.815
12/17/2018	78.9	79.42	77.97	78.23
12/18/2018	78.07	78.74	76.87	77.16
12/19/2018	77.45	78.26	77.04	77.71
12/20/2018	77.53	78.35	77.08	77.75
12/22/2018	77.778	78.03	77.696	77.981
12/23/2018	77.905	78.725	77.665	78.145
12/24/2018	78.31	79.13	78.16	78.46
12/25/2018	78.29	80.49	77.77	79.36
12/26/2018	79.08	80.8	78.86	80.51
12/27/2018	80.76	81.44	80.14	81.14
12/29/2018	81.096	81.696	81.096	81.244
12/30/2018	81.13	82.35	80.84	81.93
12/31/2018	81.94	82	81.39	82

Menu

Create your free account now!

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2018 Historical Chart

Average

Low

High