Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
15:28:04
3003.33 ₺
-48.63 (%-1.59)
Previous Close: 3051.96·
Volatility: 3.94
Day Low₺2940
Day High₺3055.77
Bid3001.34
Ask3005.32

Market Data

Spot Rate
B:3001.34
A:3005.32
Week over week (WoW)
-4.60%
Month over month (MoM)
-12.96%
Year to date (YTD)
-1.55%
Year over year (YoY)
+106.87%
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 146.3651
CLOSE 146.7112

Low

LOW 75.48

High

HIGH 221.61
DATEOPENHIGHLOWCLOSE
01/01/2020106.26107.84105.87107.29
01/02/2020107.32109.15107.25107.69
01/05/2020107.7110.49107.62108.37
01/06/2020108.4110.04107.17109.78
01/07/2020109.79112.73106.65107.25
01/08/2020107.21107.59104.55105.05
01/09/2020105.06106.7104.84106.23
01/12/2020106.34106.38105.02105.48
01/13/2020105.5105.51103.89104.77
01/14/2020104.8106104.5105.79
01/15/2020105.8106.13104.89105.25
01/16/2020105.26106.9104.89106.14
01/19/2020106.31107.08106.08106.88
01/20/2020106.92107.61104.61105.73
01/21/2020105.76106.19104.99105.68
01/22/2020105.65106.19104.37105.66
01/23/2020105.67107.9105.29107.65
01/26/2020108.12109.11107.28107.59
01/27/2020107.57107.74103.65103.85
01/28/2020103.86104.83103.3104.69
01/29/2020104.71107.94104.49106.81
01/30/2020106.8108.25106.36107.91
02/02/2020108.13108.29105.33105.72
02/03/2020105.73106.49104.66105.42
02/04/2020105.41106.14104.68105.37
02/05/2020105.4107.09105.26106.64
02/06/2020106.65107.53105.72106.55
02/09/2020106.11107.42105.84106.96
02/10/2020106.92107.36105.7106.23
02/11/2020106.26106.49105.22105.75
02/12/2020105.74107.51105.54106.6
02/13/2020106.59107.91106.47107.34
02/16/2020107.32108.27107.14107.48
02/17/2020107.46110.6107.38110.55
02/18/2020110.54112.32110.08112.32
02/19/2020112.29112.47110.94112.11
02/20/2020112.14114.01111.76112.76
02/23/2020113.13116.38112.62114.02
02/24/2020113.96114.3109.84109.92
02/25/2020109.94112.15109.66110.04
02/26/2020110.07111.82109.42109.44
02/27/2020109.41110.97102.4103.57
03/01/2020104.13106.35102.68102.69
03/02/2020102.72105.85102.72104.74
03/03/2020104.71106.2103.89104.81
03/04/2020104.78106.87104106.75
03/05/2020106.71107.08103.8105.53
03/08/2020105.8108.31102.02104.58
03/09/2020104.53105.43103.53103.97
03/10/2020103.95105.64103.54104.07
03/11/2020104105.1497.9699.94
03/12/202099.97100.0991.5193.26
03/15/202093.3195.6375.4882.9
03/16/202082.8285.2176.8580.65
03/17/202080.7882.775.6477.59
03/18/202077.6380.1676.5879.29
03/19/202079.2484.4978.5482.66
03/22/202082.7787.3180.587.12
03/23/202086.9692.5486.291.71
03/24/202091.9395.0190.3792.77
03/25/202092.7194.0791.1991.94
03/26/202091.9693.8791.2993.16
03/29/202093.3594.179092.45
03/30/202092.5393.6591.192.41
03/31/202092.3894.1491.9193.56
04/01/202093.596.7393.2995.68
04/02/202095.897.6195.3697.12
04/05/202096.86102.495.7101.67
04/06/2020101.75105.03100.79101.52
04/07/2020101.54102.7100.62101.29
04/08/2020101.24103.36100.95102.97
04/09/2020102.91103.59102.53103.17
04/12/2020103.68105.21101.8104.23
04/13/2020104.2107.99103.91107.4
04/14/2020107.43107.59105.38107
04/15/2020106.8108.1105.66107.82
04/16/2020107.75107.89103.4105.33
04/19/2020104.81107.28103.87106.27
04/20/2020106.22106.69101.75103.8
04/21/2020103.96105.91102.26105.42
04/22/2020105.49107.44104.55105.94
04/23/2020105.9107.34105.12106.09
04/26/2020105.93106.86105106.22
04/27/2020106.26106.57104.35105.92
04/28/2020105.86106.99105.04106.3
04/29/2020106.23108.03103.09104.58
04/30/2020104.61105.45103.11104.97
05/03/2020104.99105.98103.17104.22
05/04/2020104.11106.4103.6105.83
05/05/2020105.88108.4105.38106.84
05/06/2020106.79109.91106.42108.84
05/07/2020108.85111.37107.81109.57
05/10/2020109.56110.88108.06109.56
05/11/2020109.47109.69107.96108.08
05/12/2020108.14109.22106.99108.61
05/13/2020108.55110.16107.63109.75
05/14/2020109.81115.48109.27114.74
05/17/2020114.71120.43113.94116.84
05/18/2020116.82118.66115.34117.49
05/19/2020117.52119.76117.15119.23
05/20/2020119.15119.19114.81116.17
05/21/2020116.16117.56113.64117.24
05/24/2020117.28117.28115.07116.27
05/25/2020116.35118.88114.58115.08
05/26/2020115.17117.61114.21116.85
05/27/2020117119.33116.56118.38
05/28/2020118.35122.37117.7121.85
05/31/2020121.7125.16121.35124.56
06/01/2020124.68125.17119.35121.2
06/02/2020120.8121.75117.88119.02
06/03/2020119.01120.68118.05119.62
06/04/2020119.61120.12116.84117.96
06/07/2020117.9120.88117.02120.62
06/08/2020120.65120.86118.7119.17
06/09/2020119.24123.31118.99122.68
06/10/2020122.69123.58119.64120.73
06/11/2020120.76121.25118.85119.15
06/14/2020119.19119.74115.98118.7
06/15/2020118.36120.37117.92119.54
06/16/2020119.47120.54118.5119.65
06/17/2020119.7121.21117.25119.1
06/18/2020119.12121.92118.94120.55
06/21/2020120.65123.43120.46121.11
06/22/2020121.28123.44120.98122.82
06/23/2020122.86123.83119.26120
06/24/2020119.94122.13119.56122.02
06/25/2020121.99123.07119.94121.89
06/28/2020121.95123.01121.3122.35
06/29/2020122.41125.06121.54124.73
06/30/2020124.75126.49122.25123.28
07/01/2020123.26124.29121.83122.93
07/02/2020123.01124.27122.84123.55
07/05/2020123.69126.27123.11125.34
07/06/2020125.29126.08123.5125.29
07/07/2020125.33128.85125.15128.43
07/08/2020128.34130.7126.96128
07/09/2020128.09129.16126.91128.46
07/12/2020128.43132.95128.07130.76
07/13/2020130.82132.55129.62131.96
07/14/2020131.94133.63131.37133.13
07/15/2020133.1133.51131131.37
07/16/2020131.41133.11129.85132.45
07/19/2020132.57136.64132.03136.61
07/20/2020136.44145.54136.11145.19
07/21/2020145.24158.05145.03157.54
07/22/2020157.63159.13152.49154.6
07/23/2020154.57157.02153.28155.86
07/26/2020155.9170.22155.48168.78
07/27/2020168.64179.83153.61169.19
07/28/2020169.15174.03163.27169.7
07/29/2020169.55170.61160.03164.4
07/30/2020164.22171.22162.31170.32
08/02/2020170.04173.47168169.05
08/03/2020169.24179.62168.27179.26
08/04/2020178.98191.09176.06189.85
08/05/2020190.03210.23189.09209.07
08/06/2020209.11216.24197.38206.4
08/09/2020206.33214.44201.67213.79
08/10/2020213.55214.51176.47178.75
08/11/2020178.47192.53169.57187.04
08/12/2020187.12203.22185.29201.78
08/13/2020201.64203.42190.22194.6
08/16/2020194.52203.69190.38202.98
08/17/2020202.84209.88199.86203.99
08/18/2020204.11206.66193.27194.61
08/19/2020194.6201.26191.68198.78
08/20/2020198.77201.36188.23196.39
08/23/2020196.21200.75192.62196.36
08/24/2020196.31197.75192.88196.12
08/25/2020196.03202.59192.08202.43
08/26/2020202.23204.46195.07198.74
08/27/2020198.77203.27193.62201.64
08/30/2020201.08208.69200.51206.7
08/31/2020206.6212.81204.03207.1
09/01/2020207.09208.56200202.66
09/02/2020202.63204.82197.05197.6
09/03/2020197.58201.18196.22200.06
09/06/2020200.07201.78197.77200.16
09/07/2020200.39202.19193.39199.48
09/08/2020199.7203.26197.91201.93
09/09/2020201.98204.93198.91200.27
09/10/2020200.23202.02197.91199.81
09/13/2020199.78204.55198.93202.9
09/14/2020202.97206.8202.21203.31
09/15/2020203.27205.77201.65203.85
09/16/2020203.89204.88198.85203.88
09/17/2020204.01205.72202.1202.26
09/20/2020202.27203.97181.28188.72
09/21/2020188.78192.63182.65186.83
09/22/2020186.82187.86174.1175.43
09/23/2020175.45177.97166.89176.49
09/24/2020176.55177.41170.99175.34
09/27/2020175.44185.06172.95184.64
09/28/2020184.72191.16182.63189.01
09/29/2020188.98190.12178.94179.31
09/30/2020179.38186.96178.7184.34
10/01/2020184.38187.78181.8184.13
10/04/2020184.17190.27183.34189.15
10/05/2020189.13190.33178.43179.82
10/06/2020179.72188.93179.41187.61
10/07/2020187.68191.98187.09189.4
10/08/2020189.33197.81189.06197.54
10/11/2020197.64201.45195.42197.97
10/12/2020197.96198.84189.53191.16
10/13/2020190.94195.01189.44192.03
10/14/2020191.89193.02187.39192.79
10/15/2020192.72194.77190.85191.59
10/18/2020191.55197.3190.79192.27
10/19/2020192.21196.1191.68193.74
10/20/2020193.57197.91193.3195.69
10/21/2020195.59198.68192.59196.1
10/22/2020196.14198.12194.4195.91
10/25/2020195.89198.18192.3196.16
10/26/2020196.17200.52195.84199.51
10/27/2020199.44201.96190.01193.04
10/28/2020193.07195.72188.05192.69
10/29/2020192.65199.06192.19197.25
11/01/2020197.3203.88195.62203.4
11/02/2020203.33208201.74203.09
11/03/2020202.92206.62196.64201.31
11/04/2020201.52213.93200.97213.61
11/05/2020213.67221.61209.57217.99
11/08/2020214.32219.38191.64194.68
11/09/2020194.65202.95193.62196.77
11/10/2020196.72200.11186.47188.71
11/11/2020188.8191.29185.62186.49
11/12/2020186.67191.18184.5189.28
11/15/2020190.06192.74187.4190.69
11/16/2020190.83192.29187.46188.45
11/17/2020188.49190.72186.93187.19
11/18/2020187.1188.06178.75182.06
11/19/2020182188.19180.12184.27
11/22/2020184.69191.58184.04186.02
11/23/2020186.09188.27182.64186.18
11/24/2020186.17187.96183.53185.7
11/25/2020185.66186.75183.06183.55
11/26/2020183.56183.87175.29177.15
11/29/2020177.98178.45170.98177
11/30/2020177.04188.91176.72188.03
12/01/2020187.83190.58184.25188.87
12/02/2020188.8191.88184.45187.54
12/03/2020187.53190.16186.4188.88
12/06/2020188.73193.46184.48191.66
12/07/2020191.69194.79190.77192.08
12/08/2020192.05192.19184.73186.97
12/09/2020187.02191.06186.14189.48
12/10/2020189.5191.34186.67187.77
12/13/2020188.08190.09186.34187.28
12/14/2020187.37192.66186.97192.14
12/15/2020192.08198.35191.46198.24
12/16/2020198.53201.7196.25200.05
12/17/2020200.18200.78196.07196.7
12/20/2020197.68210.59191.14200.39
12/21/2020200.44203.35192.01193.02
12/22/2020192.95196.98191.53195.74
12/23/2020195.75198.48192.36195.15
12/24/2020195.11195.8194.24195.69
12/27/2020195.53202.9194.42195.47
12/28/2020195.45198.1191.38194
12/29/2020194.03196.67191.48196.66
12/30/2020196.49198.39194.03196.62
12/31/2020196.47196.72195.67195.71