Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
15:29:19
3002.17 ₺
-49.79 (%-1.63)
Previous Close: 3051.96·
Volatility: 3.94
Day Low₺2940
Day High₺3055.77
Bid3000.19
Ask3004.14

Market Data

Spot Rate
B:3000.19
A:3004.14
Week over week (WoW)
-4.64%
Month over month (MoM)
-12.99%
Year to date (YTD)
-1.59%
Year over year (YoY)
+106.79%
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 357.9499
CLOSE 358.4189

Low

LOW 295.39

High

HIGH 456.3
DATEOPENHIGHLOWCLOSE
01/02/2022314.8322.4295.39298.81
01/03/2022299.85313.22295.65309.3
01/04/2022309.23315.87304.52310.77
01/05/2022310.75313.32299.66306.87
01/06/2022306.88311.68303.55308.13
01/09/2022308.39311.82304.55310.56
01/10/2022310.38315.46309.07314.47
01/11/2022314.48317.51303.35306.73
01/12/2022306.52316.82304.95313.32
01/13/2022313.34315.52307.61310.19
01/16/2022309.63315.06306.94309.59
01/17/2022309.49322.61307.22317.59
01/18/2022317.71325.08316.46324.69
01/19/2022324.86329.44320.82327.1
01/20/2022327.12329.96324.33326.33
01/23/2022326.59327.45317.86323.28
01/24/2022323.22324.26319.07321.31
01/25/2022321.3325.27318.45319.5
01/26/2022319.53320.52307.84310.27
01/27/2022310.23311.18299.49302.91
01/30/2022303.21304.08297.97299.64
01/31/2022299.81308.07298.08302.66
02/01/2022302.85309.38302305.29
02/02/2022305.36307.04298.12303.7
02/03/2022303.9307.56299.89305.2
02/06/2022304.79314.15304.79312.92
02/07/2022312.98316.74310.31314.73
02/08/2022314.83317.41313.52315.35
02/09/2022315.55319.52312.9313.33
02/10/2022313.04320.13307.99319.03
02/13/2022318.51325.66317.78324.29
02/14/2022324.34326.08315.43318.05
02/15/2022318.12322.12316.66321.49
02/16/2022321.63324.92318.32323.72
02/17/2022323.79328.47321.31326.61
02/20/2022326.39329.15322.77327.21
02/21/2022327.18337.98326.89333.27
02/22/2022333.39339.69330.29339.57
02/23/2022339.68369.59334.27338.65
02/24/2022338.91345.34328.97334.48
02/27/2022338.27348.26334.02338.9
02/28/2022338.85355.88335.63354
03/01/2022354.03358.06347.99355.99
03/02/2022356.58360.33351.13355.72
03/03/2022355.84366.63354.05363.74
03/06/2022365.33375.57362.92368.45
03/07/2022368.43392.23364.69382.02
03/08/2022382.36390.43372.05377.13
03/09/2022377.57388.94371.19385.29
03/10/2022385.83388374.91381.27
03/13/2022381.18382.7368.68370.24
03/14/2022370.2372.29355.72366
03/15/2022365.87368.43358.43366.7
03/16/2022366.9376.38364.41372.74
03/17/2022372.99375.3367.44369.29
03/20/2022369.37375.19368.79373.71
03/21/2022373.73376.48364.96367.3
03/22/2022367.17374.07365.9372.28
03/23/2022372.59383.31369.81378.54
03/24/2022378.45381.86375.14378.55
03/27/2022378.4379.63367.49368.48
03/28/2022368.69370.71349.72360.62
03/29/2022361.08367.15360.29364.5
03/30/2022364.48368.28359.9363.77
03/31/2022363.78364.8359.04361.56
04/03/2022361.7365.45356.85360.32
04/04/2022360.23367.06356.69357.89
04/05/2022357.97362.13355.68359.64
04/06/2022360.05363.68357.17362.45
04/07/2022362.52366.07359.64365.34
04/10/2022365.29372.26363.91368.04
04/11/2022367.98373.85365.16370.37
04/12/2022370.6377.04369.67375.73
04/13/2022375.61377.67370.16374.85
04/14/2022374.83375.75374.8375.75
04/17/2022375.31384.05374.57378.68
04/18/2022378.42381.27367.45368.73
04/19/2022368.98371.09365.14369.72
04/20/2022369.92369.92359.03362.5
04/21/2022362.78362.86354.49355.96
04/24/2022355.91356.44345.53349.01
04/25/2022349.09353.58346.4347.84
04/26/2022347.78351.14344.01344.96
04/27/2022344.33346.87339.17342.45
04/28/2022342.36349.28336.74338.28
05/01/2022338.4339.75329.15336.89
05/02/2022336.71338.87333.33334
05/03/2022334.34340.14328.71338.56
05/04/2022338.47345.21331.91334.75
05/05/2022334.99338.18328.74334.07
05/08/2022334.18336.12326.06328.81
05/09/2022328.77336.04323.06324.21
05/10/2022324.24336.28324.24330.21
05/11/2022330331.08317.28317.63
05/12/2022318.87327.08316.57326.84
05/15/2022327.02336.89324.26336.03
05/16/2022336.21347.31335.64344.04
05/17/2022342.59347.15339.97341.4
05/18/2022341.22348.84339.65347.61
05/19/2022347.72352.73343.48345.53
05/22/2022345.39353.42342.3347.18
05/23/2022347.25357.2345.34355.52
05/24/2022355.54360.92353.6359.83
05/25/2022359.38360.53355.34359.92
05/26/2022359.91367.96356.78358.04
05/29/2022360.99364.88358.08360.17
05/30/2022360.04360.9352.35353.32
05/31/2022353.53361.28351.15357.93
06/01/2022358.16367.81356.98367.01
06/02/2022367.23371.5358.39359.88
06/05/2022359.97373.6350.79365.86
06/06/2022366.13373.52364.08372.45
06/07/2022372.64380.54370.97377.64
06/08/2022377.86380.84363.82371.37
06/09/2022371.29376.41361.88374.72
06/12/2022375.85380.25361.62363.79
06/13/2022363.76368.52361.12363.4
06/14/2022363.63377.25362373.85
06/15/2022373.76380.18369.84379.7
06/16/2022379.58380.31373.62375.51
06/19/2022375.52377.39372.42374.13
06/20/2022374.23380.57372.2376.07
06/21/2022376.05376.21368.68371.42
06/22/2022371.5373.29362.77363.62
06/23/2022363.6368.38348.71357.13
06/26/2022357.02360.19343.95349.8
06/27/2022349.98354.88345.34347.74
06/28/2022347.88350.5343.12345.16
06/29/2022345348.22337.39338.57
06/30/2022338.59338.98324.86333.13
07/03/2022333.16336.4330.87336.08
07/04/2022335.73339.71324.01326.1
07/05/2022326.78333.93322.58330.71
07/06/2022331.11336.47328.71332.15
07/07/2022332.14336.68329.19333.71
07/10/2022333.57336.01330.79331.74
07/11/2022331.71333.46325.97327.74
07/12/2022327.69338.73325.94334.71
07/13/2022334.68335.21317.33320.96
07/14/2022321.49326.61318.08325.47
07/17/2022323.09332.89323.09326.14
07/18/2022325.9332.41324.18329.37
07/19/2022329.21335.76328.05328.8
07/20/2022328.78334.88322.47334.06
07/21/2022334.19336.26328.25329.63
07/24/2022330.44335.23326.59327.72
07/25/2022327.74334.34327332.6
07/26/2022332.61342.53330.81341.29
07/27/2022341.36359.09340.52358.63
07/28/2022358.93365.1355.31364.62
07/31/2022364.77367.71360.05364.42
08/01/2022364.16368.11358358.57
08/02/2022358.45362.34355.12359.79
08/03/2022359.8366.28358.13361.33
08/04/2022361.59364.63351.34356.39
08/07/2022356.34372.31354.47371.01
08/08/2022370.68372.55364.36367.37
08/09/2022367.14373.16364.62368.1
08/10/2022367.3370.56363.4364.53
08/11/2022364.44373.7363.29373.7
08/14/2022373.24374.44360.93364.1
08/15/2022363.69364.76357.77361.16
08/16/2022360.88364.03353.86355.24
08/17/2022355.3360.47351.7353.26
08/18/2022353.28353.92344.4344.44
08/21/2022343.88346.83339.25342.87
08/22/2022343.24349.18340.67346.03
08/23/2022346.25349.17344.21346.65
08/24/2022346.93352.6346.61349.64
08/25/2022349.84353.21342.1343.36
08/28/2022343.32349.1336.42341.46
08/29/2022341.77342.53333.6334.83
08/30/2022335.19337.41326.3327.24
08/31/2022327.05334.57319.71324.05
09/01/2022324.45333.13323.73328.69
09/04/2022328.86332.58327.08330.85
09/05/2022330.8338.69327328.25
09/06/2022328.22336.76325.2336.39
09/07/2022336.45341.79334.13338.07
09/08/2022338.18345.68337.8343.64
09/11/2022343.62364.66343.35360.85
09/12/2022360.86363.84352.77352.77
09/13/2022352.9359.27351.15358.13
09/14/2022358.24359.06349.11350.23
09/15/2022350.16358.29343.26357.49
09/18/2022357.48359.08351.65357.64
09/19/2022357.95358.58349.11352.97
09/20/2022353.13364.99352.31358.7
09/21/2022358.86364.55353.01360.14
09/22/2022360.03361.99345.68347.42
09/25/2022348351.07338338.8
09/26/2022338.51347.28337.89338.99
09/27/2022339.05351.66332.39349.64
09/28/2022346.75349.01342.82348.15
09/29/2022348.17357.38347.99352.02
10/02/2022352.59384.2352.27383.99
10/03/2022383.64394.64380.23391.36
10/04/2022391.02392.24370.65384.52
10/05/2022383.79387.79378.24383.78
10/06/2022384.05386.96371.77374.06
10/09/2022374.49376.56362.56364.37
10/10/2022364.52366.54354.38356.13
10/11/2022356.08358.98350.42353.2
10/12/2022353.08358.96343.16349.89
10/13/2022350.02354.35336.33339.45
10/16/2022339.7352.05339.04346.61
10/17/2022346.61351.84344.57348.13
10/18/2022348.04350.78341.46343.37
10/19/2022343.49353.37338.89347.3
10/20/2022347.1361.15340.12360.91
10/23/2022361.22366.03353.96357.79
10/24/2022357.65361.57349.73359.87
10/25/2022359.8367.95356.66364.21
10/26/2022364.36366.36359.02364.49
10/27/2022364.62365.85353.58357.8
10/30/2022357.88358.79351.92356.52
10/31/2022356.47372.83355.94364.82
11/01/2022364.76373.53357.73358.07
11/02/2022358.17363.88350.74362.43
11/03/2022362.51388.37361.53387.29
11/06/2022387.41390.28379.26384.08
11/07/2022384.04402.19378.24395.92
11/08/2022395.86401.88389.64390.75
11/09/2022390.62405.13389.99401.12
11/10/2022400.85408.02394.96401.59
11/13/2022401.83411.04395.34408.82
11/14/2022408.95413.93398.03401.51
11/15/2022401.47410.36398.14398.65
11/16/2022398.46400.24386.49390.07
11/17/2022389.98396.43387.94389.03
11/20/2022389.56391.45383.33388.52
11/21/2022388.35397.46387.28392.44
11/22/2022392.42401.8389.25400.81
11/23/2022400.78403.55399.53400.6
11/24/2022400.62401.39394.39399.41
11/27/2022398.95402.72388.79389.94
11/28/2022390399.75389.23395.88
11/29/2022395.87413.51395.2413.44
11/30/2022413.42424.64410.78424.39
12/01/2022424.4432.95415.52430.86
12/04/2022430.94438.3413.06414.05
12/05/2022414.1421.3410.65413.69
12/06/2022413.58425.3411.56423.36
12/07/2022423.44432.89420.38429.73
12/08/2022429.55441.53428.08436.53
12/11/2022436.68438.66430.79434.52
12/12/2022434.46449.63433.01442.18
12/13/2022442.29447.79436.24445.09
12/14/2022445.2446.12428.29430.59
12/15/2022430.67433.46420.66432.82
12/18/2022432.53436.64425.94428.21
12/19/2022428.02452.51426.51450.98
12/20/2022450.82453.31444.84447.39
12/21/2022447.42449.66436.43439.55
12/22/2022439.68446.51438.99443.43
12/25/2022442.97445.01442.14443
12/26/2022443.07456.3442.94449.15
12/27/2022448.85451.74439.16439.41
12/28/2022439.42450.37439.4447.17
12/29/2022447.1452.01440.23447.62