Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
15:31:26
3001.7 ₺
-50.26 (%-1.65)
Previous Close: 3051.96·
Volatility: 3.94
Day Low₺2940
Day High₺3055.77
Bid3000.17
Ask3003.24

Market Data

Spot Rate
B:3000.17
A:3003.24
Week over week (WoW)
-4.65%
Month over month (MoM)
-13.00%
Year to date (YTD)
-1.61%
Year over year (YoY)
+106.75%
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 221.3252
CLOSE 221.7833

Low

LOW 179.32

High

HIGH 410.27
DATEOPENHIGHLOWCLOSE
01/03/2021196.19204.1195.34202.32
01/04/2021202.4204.67200.32203.86
01/05/2021204.04204.61194.14199.15
01/06/2021199.24201.17195.42199.78
01/07/2021199.74199.87180.47186.58
01/10/2021186.98189.21179.32186.8
01/11/2021186.96191.6185.84190.5
01/12/2021190.51191.92186.39186.81
01/13/2021187.03190.45185.36187.96
01/14/2021188.05190.02183.41184.34
01/17/2021184.58189.03180.61186.34
01/18/2021186.4189.57186.21187.81
01/19/2021187.78192.04186.47191.71
01/20/2021191.49193.22188.72191.38
01/21/2021191.44191.59185.8188.75
01/24/2021188.7190.67186.57187.71
01/25/2021187.8188.88186.44186.94
01/26/2021186.98187.59182.76186.72
01/27/2021186.87198.33184.12194.95
01/28/2021194.58201.41191.99196.9
01/31/2021196.93217.64196.92207.01
02/01/2021206.97209.64188.79190.36
02/02/2021190.37195.72189.79192.2
02/03/2021192.14192.73184.3188.05
02/04/2021188.09191.09186.3189.43
02/07/2021189.5195.69189.3193.35
02/08/2021193.49197.3191.82192.38
02/09/2021192.42194.12189.18190.55
02/10/2021190.64192.49188.44189.84
02/11/2021189.75192.83188.84191.77
02/14/2021192.02194.31191.25191.96
02/15/2021192194.56187.64190.36
02/16/2021190.42192.52187.66190.63
02/17/2021190.62191.85187.97187.97
02/18/2021188.09192.15182.96189.89
02/21/2021190.12198.59189.77198.57
02/22/2021198.44198.85193.35196.52
02/23/2021196.65200.46194.75200.23
02/24/2021200.19204.56199.27201.19
02/25/2021201.29203.26193.97197.08
02/28/2021197.58199.58192.77193.34
03/01/2021193.31197.9188.71196.51
03/02/2021196.65197.13192194.77
03/03/2021194.83196.12189.45190.13
03/04/2021190.7191.52187.39189.63
03/07/2021189.44195.75189.25194.46
03/08/2021194.7199.47193.99196.99
03/09/2021197.3198.44194.57196.69
03/10/2021196.68197.82194.45195.46
03/11/2021195.4196.18192.56195.94
03/14/2021196.03198.88195.14197.66
03/15/2021197.63198.26193.71194.17
03/16/2021194.39199.28192.94197.19
03/17/2021197.25199.48189.72190.84
03/18/2021190.88192.83188.1189.27
03/21/2021189.24221.78189.24200.6
03/22/2021200.42203.81196.75198.98
03/23/2021199202.28196.6198.74
03/24/2021198.65200.43194.94199.04
03/25/2021198.69203.38198.02202.49
03/28/2021202.53203.98198.56201.87
03/29/2021202.07205.83198.54199.7
03/30/2021200202.64197.65201.02
03/31/2021201.17202.56198.27202.52
04/01/2021202.46204.17199.2203.35
04/04/2021203.98206.41199.87201.63
04/05/2021201.48206.24200.67204.53
04/06/2021204.54206.37203.3204.84
04/07/2021204.88208.92203.57207.05
04/08/2021207.08207.84204.08206.03
04/11/2021205.99206.77201.36202.1
04/12/2021202.14207.71201.2205.44
04/13/2021205.52207.33203.78205.09
04/14/2021205.33210.05204.4206.99
04/15/2021207.03212.21206.61209.24
04/18/2021209.18211.9207.05208.84
04/19/2021208.82211.95208.18209.54
04/20/2021209.51218.21208.91217.11
04/21/2021217.01221.75216.18217.19
04/22/2021217.32220.63216.45217.72
04/25/2021218.35220.21215.3216.86
04/26/2021216.99217.83214.63215.49
04/27/2021215.45216.37211.1214.5
04/28/2021214.79217.54211.91214.14
04/29/2021214.1217.08212.47214.55
05/02/2021214.37223.16213.61221.98
05/03/2021221.85225.55217.34220.67
05/04/2021220.54221.59217.9220.24
05/05/2021220.1227.67218.12226.05
05/06/2021225.87228.85224.18226.09
05/09/2021226.11230.3225.46226.01
05/10/2021225.82229.26224.32228.66
05/11/2021228.75231.48226.5227.48
05/12/2021227.62230.91226.7230.32
05/13/2021230.47232.05228.15231.85
05/16/2021231.65235.29229.29234.18
05/17/2021234.38239.32233.89235.44
05/18/2021235.46237.13230.65233.32
05/19/2021233.46234.67230.59232.64
05/20/2021232.66234.98228.31231.97
05/23/2021232.21234.27230.85232.96
05/24/2021232.9237.14230.72236.89
05/25/2021236.77238.55233.47234.1
05/26/2021234.09237.63232.5236.59
05/27/2021236.75239.71234.82239.17
05/30/2021239.49241.24236.57238.28
05/31/2021238.35243.18237.15237.64
06/01/2021241.89242.34238.43242.06
06/02/2021242.09242.65235.49238.71
06/03/2021238.84241.46236.73240.81
06/06/2021240.72241.25237.15240.16
06/07/2021240.54241.01236.71237.64
06/08/2021237.7240.15236.39238.54
06/09/2021238.55239233.34235.9
06/10/2021236.01238.18233.38234.45
06/13/2021234.33236.51230.02235.95
06/14/2021236237.64233.69236.79
06/15/2021236.74237.97230.15232.54
06/16/2021232.41234.89224.44225.92
06/17/2021225.9230.1225.11225.42
06/20/2021225.96228.9224.13227.58
06/21/2021227.97228.63222.6222.87
06/22/2021222.88227.03222.8223.73
06/23/2021223.68227.42223.14225.91
06/24/2021225.93229.32225.55228.79
06/27/2021228.69229.27226.04226.76
06/28/2021226.62227.74223.21224.99
06/29/2021224.92227.6223.4227.3
06/30/2021227.24229.28224.76225.3
07/01/2021225.14230.8225229.62
07/04/2021229.8231.43228.59229.4
07/05/2021229.34231.79226.1227.31
07/06/2021227.26229.41226.17227.05
07/07/2021227.12228.1224.41225.49
07/08/2021225.4226.93223.8225.85
07/11/2021225.98227.61223.46226.29
07/12/2021226.23227.63223.35224.02
07/13/2021224.08227.39223.45225.33
07/14/2021225.43226.55223.97225.62
07/15/2021225.55226.66217.62218.66
07/18/2021218.64219.96214.29216.19
07/19/2021216.07217.03212.37213.6
07/20/2021213.49216.87212.33216.17
07/21/2021216.24218.03213.89217.76
07/22/2021217.7218.01214.02215.17
07/25/2021215.15218.47214.82215.54
07/26/2021215.47216.42209.79211.32
07/27/2021211.37214.07210.93213.37
07/28/2021213.39219.25213.39215.68
07/29/2021215.7217.18213.34215.17
08/01/2021214.86217.07211.3212.12
08/02/2021212.16215.55209.96214.5
08/03/2021214.51219.16214.26215.1
08/04/2021215.09217.76214.19214.34
08/05/2021214.42216.23208.79209.73
08/08/2021209.71210.24191.2202.2
08/09/2021202.48204.88199.74200.69
08/10/2021200.5204.21199.43203.07
08/11/2021203.08203.27197.48198.27
08/12/2021198.49203.65198.02202.31
08/15/2021202.28202.73198.23201.58
08/16/2021201.6203.05198.7199.47
08/17/2021199.49201.82197.29198.57
08/18/2021198.76200.41195.57197.42
08/19/2021197.93199.4194.56195.24
08/22/2021195.4200.36195.01198.99
08/23/2021199.07201.58198.25200.46
08/24/2021200.38200.82198.18199.58
08/25/2021199.57200.21196.31197.62
08/26/2021197.68201.36196.02200.52
08/29/2021200.45202.85199.9201.28
08/30/2021201.44202.89197.78198.49
08/31/2021198.46201.59197.32200.01
09/01/2021200.06200.9197.05197.84
09/02/2021197.77206.64197.59205.47
09/05/2021205.25206.63203.97204.31
09/06/2021204.3205.73201.59203
09/07/2021202.95206.39202.45202.5
09/08/2021202.61205.49201.85202.88
09/09/2021202.86205.25200.64200.73
09/12/2021200.6201.65197.71200.08
09/13/2021200.14202.41198.23201.2
09/14/2021201.14201.93199.73200.9
09/15/2021200.89202.14192.81195.37
09/16/2021195.34198.74192.3193.82
09/19/2021193.69196.01190.51192.89
09/20/2021193196.38192.23194.03
09/21/2021194.06199.88193.77196.36
09/22/2021196.24200.27194.87197.23
09/23/2021197.25200.9195.78198.82
09/26/2021198.6202198.11199.48
09/27/2021199.54200.19196.5199.14
09/28/2021199.16200.28190.15191.96
09/29/2021191.97197.77191.04197.09
09/30/2021197.1200.22195.41199.63
10/03/2021199.6201.57197.21200.7
10/04/2021200.85201.24198.3200.7
10/05/2021200.57201.53198.07200.72
10/06/2021200.54202.31198.7200.52
10/07/2021200.63206.4199.23202.92
10/10/2021203.23204.62201.42203.25
10/11/2021203.36205.35201.58203.84
10/12/2021203.95210.84203.03209.75
10/13/2021209.73216.76209.4215.87
10/14/2021215.71216.96212.95215.77
10/17/2021215.83217.39213.87216.5
10/18/2021216.37224.82216.19219.9
10/19/2021220.03225.1219.35223.7
10/20/2021224.01230.46223.38229.69
10/21/2021229.67238.91229.18233.39
10/24/2021233.58240.07233.58235.54
10/25/2021235.6235.68227.07230.34
10/26/2021230.26230.93226.59228.14
10/27/2021228.25232.29227.66229.37
10/28/2021229.28231.31226.69229.14
10/31/2021229.25229.56226.64229.25
11/01/2021229.31229.85223.97226
11/02/2021226.09229.89223.22226.7
11/03/2021226.71233.87226.51230.46
11/04/2021230.86234.19229.48234.04
11/07/2021234.06237.61233.15236.79
11/08/2021236.97237.74233.69236.77
11/09/2021236.8246.82235.95243.01
11/10/2021243.09250.17241.97249.84
11/11/2021249.85254.03246.43252.95
11/14/2021253.05254.74249.35252.28
11/15/2021252.52261.09251.67256.01
11/16/2021256.12268.88255.51266.31
11/17/2021265.91279.71261.15273.91
11/18/2021273.97283.09269.28276.57
11/21/2021273.78280.99270.89275.52
11/22/2021275.63321.84274.84303.29
11/23/2021303.69311.22271.82279.78
11/24/2021279.76288.88278.86283.93
11/25/2021283.17298.37280.99285.41
11/28/2021285.97299.84285.4292.96
11/29/2021292.85316.34290.55311.37
11/30/2021311.36316.21284.25295.76
12/01/2021295.91308.82293.33306.38
12/02/2021306.82311.28299.74309.47
12/05/2021308.6311.55304.97309.17
12/06/2021309.24309.7301.79303.74
12/07/2021303.51309.11302.72307.26
12/08/2021307.29308.1301.29302.77
12/09/2021302.94308.84300.83307.85
12/12/2021307.87324.32305.17308.52
12/13/2021308.5318.41306.88316.11
12/14/2021316.12327.27314.44326.7
12/15/2021326.82352.69324.05352.39
12/16/2021352.59387.02351.02369.15
12/19/2021371.76410.27281.85299.04
12/20/2021298.97371.79248.85282.33
12/21/2021282.45287.19272.05277.94
12/22/2021278.39278.85233.79258.43
12/23/2021258.48273.25255.9269.32
12/26/2021248.21267.27246.16266.71
12/27/2021266.73277.55264.67271.98
12/28/2021272.04289.49271.47288.92
12/29/2021288.66306.54281.71303.91
12/30/2021304.27316.88301.17308.47