XAGTRY
Silver Turkish Lira
2953.90
₺
+12.28 (%+0.42)
XAGTRY: Silver Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Silver Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 1,610.752
CLOSE 1,618.1528
Low
LOW 1,022.11
High
HIGH 3,603.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,022.47 | 1,045.98 | 1,022.11 | 1,044.24 |
| 01/02/2025 | 1,044.28 | 1,057.91 | 1,042.83 | 1,047.77 |
| 01/05/2025 | 1,045.94 | 1,072.02 | 1,039.33 | 1,055.42 |
| 01/06/2025 | 1,055.6 | 1,073.92 | 1,054.56 | 1,061.01 |
| 01/07/2025 | 1,061.17 | 1,073.5 | 1,054.06 | 1,063.88 |
| 01/08/2025 | 1,063.52 | 1,077.39 | 1,060.19 | 1,063.57 |
| 01/09/2025 | 1,063.42 | 1,085.95 | 1,061.67 | 1,074.37 |
| 01/12/2025 | 1,077.01 | 1,081.29 | 1,047.28 | 1,050.6 |
| 01/13/2025 | 1,050.61 | 1,063.57 | 1,047.87 | 1,060.66 |
| 01/14/2025 | 1,060.4 | 1,089.74 | 1,055.96 | 1,089.2 |
| 01/15/2025 | 1,089.22 | 1,097.68 | 1,082.2 | 1,091.17 |
| 01/16/2025 | 1,091.15 | 1,096.2 | 1,071.45 | 1,075.93 |
| 01/19/2025 | 1,078.94 | 1,089.43 | 1,067.45 | 1,086.11 |
| 01/20/2025 | 1,085.53 | 1,098.62 | 1,075.03 | 1,096.38 |
| 01/21/2025 | 1,096.72 | 1,103.55 | 1,089.97 | 1,098.05 |
| 01/22/2025 | 1,098.41 | 1,100.37 | 1,072.95 | 1,086.3 |
| 01/23/2025 | 1,086.12 | 1,107.38 | 1,084.5 | 1,093.41 |
| 01/26/2025 | 1,090.72 | 1,094.06 | 1,061.65 | 1,078.43 |
| 01/27/2025 | 1,078.4 | 1,089.95 | 1,068.85 | 1,084.37 |
| 01/28/2025 | 1,085.09 | 1,108.71 | 1,083.37 | 1,101.04 |
| 01/29/2025 | 1,101.42 | 1,135.45 | 1,100.33 | 1,128.45 |
| 01/30/2025 | 1,128.63 | 1,137.19 | 1,116.34 | 1,122.72 |
| 02/02/2025 | 1,125.13 | 1,138.93 | 1,101.38 | 1,133.28 |
| 02/03/2025 | 1,133.81 | 1,163.38 | 1,129.41 | 1,153.25 |
| 02/04/2025 | 1,153.8 | 1,169.56 | 1,149.4 | 1,158.08 |
| 02/05/2025 | 1,157.63 | 1,164.45 | 1,139.59 | 1,158.11 |
| 02/06/2025 | 1,157.94 | 1,174.31 | 1,137.21 | 1,145.75 |
| 02/09/2025 | 1,144.85 | 1,164.33 | 1,140.75 | 1,154.01 |
| 02/10/2025 | 1,154.38 | 1,161.33 | 1,126.84 | 1,147.41 |
| 02/11/2025 | 1,147.22 | 1,168.72 | 1,137.91 | 1,162.87 |
| 02/12/2025 | 1,162.87 | 1,170.9 | 1,155.28 | 1,168.44 |
| 02/13/2025 | 1,168.62 | 1,209.69 | 1,161.72 | 1,165.64 |
| 02/16/2025 | 1,165.1 | 1,177.27 | 1,155.98 | 1,174.26 |
| 02/17/2025 | 1,174.84 | 1,193.61 | 1,162.75 | 1,191.19 |
| 02/18/2025 | 1,191 | 1,201.07 | 1,178.32 | 1,188.56 |
| 02/19/2025 | 1,188.55 | 1,206.17 | 1,184.85 | 1,194.07 |
| 02/20/2025 | 1,194.07 | 1,203.73 | 1,183.98 | 1,185.38 |
| 02/23/2025 | 1,186.47 | 1,193.97 | 1,169.52 | 1,178.26 |
| 02/24/2025 | 1,178.46 | 1,184.49 | 1,140.63 | 1,154.23 |
| 02/25/2025 | 1,153.85 | 1,164.89 | 1,148.14 | 1,159.51 |
| 02/26/2025 | 1,159.51 | 1,164.61 | 1,136.39 | 1,137.32 |
| 02/27/2025 | 1,136.96 | 1,146.64 | 1,125.68 | 1,135.47 |
| 03/02/2025 | 1,136.76 | 1,160.37 | 1,135.76 | 1,151.46 |
| 03/03/2025 | 1,151.63 | 1,166.56 | 1,147.17 | 1,160.52 |
| 03/04/2025 | 1,161.26 | 1,191.25 | 1,158.56 | 1,191.05 |
| 03/05/2025 | 1,190.69 | 1,193.8 | 1,176.08 | 1,186.91 |
| 03/06/2025 | 1,186.93 | 1,193.9 | 1,170.74 | 1,185.08 |
| 03/09/2025 | 1,187.03 | 1,193.05 | 1,167.54 | 1,173.48 |
| 03/10/2025 | 1,173.42 | 1,206.76 | 1,163.49 | 1,205.37 |
| 03/11/2025 | 1,205.37 | 1,219.04 | 1,197.13 | 1,216.39 |
| 03/12/2025 | 1,216.35 | 1,243.09 | 1,202.05 | 1,239.7 |
| 03/13/2025 | 1,239.89 | 1,249.87 | 1,229.75 | 1,239.84 |
| 03/16/2025 | 1,240.89 | 1,243.19 | 1,225.58 | 1,241.01 |
| 03/17/2025 | 1,240.81 | 1,254.71 | 1,236.91 | 1,248.15 |
| 03/18/2025 | 1,248.42 | 1,412.08 | 1,243.13 | 1,277.91 |
| 03/19/2025 | 1,277.94 | 1,288.88 | 1,253.85 | 1,270.33 |
| 03/20/2025 | 1,274.82 | 1,275.88 | 1,240.97 | 1,249.83 |
| 03/23/2025 | 1,251.37 | 1,262.95 | 1,249.41 | 1,254 |
| 03/24/2025 | 1,254.2 | 1,283.52 | 1,249.59 | 1,281.23 |
| 03/25/2025 | 1,281.73 | 1,289.38 | 1,273.05 | 1,278.23 |
| 03/26/2025 | 1,279.28 | 1,310.45 | 1,275.7 | 1,306.09 |
| 03/27/2025 | 1,306.59 | 1,314.39 | 1,289.4 | 1,296.14 |
| 03/30/2025 | 1,296.71 | 1,307.57 | 1,271.44 | 1,294.3 |
| 03/31/2025 | 1,294.35 | 1,298.95 | 1,267.73 | 1,286.77 |
| 04/01/2025 | 1,285.45 | 1,294.64 | 1,275.24 | 1,287.61 |
| 04/02/2025 | 1,287.99 | 1,290.91 | 1,203.85 | 1,207.63 |
| 04/03/2025 | 1,207.25 | 1,215.95 | 1,108.88 | 1,123.37 |
| 04/06/2025 | 1,123.75 | 1,171.59 | 1,078.68 | 1,141.09 |
| 04/07/2025 | 1,146.36 | 1,160.38 | 1,126.12 | 1,130.52 |
| 04/08/2025 | 1,134.31 | 1,178.72 | 1,114.87 | 1,177.93 |
| 04/09/2025 | 1,177.8 | 1,187.98 | 1,159.7 | 1,183.84 |
| 04/10/2025 | 1,183.96 | 1,228.9 | 1,176.44 | 1,228.18 |
| 04/13/2025 | 1,227.33 | 1,232.42 | 1,208.47 | 1,223.49 |
| 04/14/2025 | 1,222.94 | 1,233.83 | 1,219.79 | 1,230.85 |
| 04/15/2025 | 1,231.13 | 1,262.19 | 1,229.76 | 1,249.07 |
| 04/16/2025 | 1,249.31 | 1,257 | 1,221.38 | 1,236.12 |
| 04/17/2025 | 1,236.5 | 1,238.21 | 1,236.5 | 1,238.21 |
| 04/20/2025 | 1,239.5 | 1,262.82 | 1,236.98 | 1,249.19 |
| 04/21/2025 | 1,249.6 | 1,267.82 | 1,236.41 | 1,244.75 |
| 04/22/2025 | 1,244.55 | 1,289.05 | 1,231.39 | 1,286.35 |
| 04/23/2025 | 1,286.24 | 1,290.12 | 1,271.22 | 1,287.63 |
| 04/24/2025 | 1,287.91 | 1,294.51 | 1,259.38 | 1,271.53 |
| 04/27/2025 | 1,271.29 | 1,275.78 | 1,255.78 | 1,274.32 |
| 04/28/2025 | 1,274.32 | 1,288.9 | 1,261.45 | 1,267.56 |
| 04/29/2025 | 1,268.35 | 1,273.95 | 1,238.27 | 1,255.26 |
| 04/30/2025 | 1,255.53 | 1,259.04 | 1,218.21 | 1,246.28 |
| 05/01/2025 | 1,247.34 | 1,261.82 | 1,231.87 | 1,234.39 |
| 05/04/2025 | 1,234.2 | 1,259.92 | 1,233.42 | 1,252.55 |
| 05/05/2025 | 1,252.85 | 1,284.21 | 1,251.34 | 1,284 |
| 05/06/2025 | 1,284.1 | 1,284.71 | 1,246.58 | 1,254.4 |
| 05/07/2025 | 1,253.44 | 1,273.08 | 1,245.04 | 1,253.13 |
| 05/08/2025 | 1,256.39 | 1,273.67 | 1,248.01 | 1,268.46 |
| 05/11/2025 | 1,257.63 | 1,278.46 | 1,235.96 | 1,264.25 |
| 05/12/2025 | 1,264.72 | 1,289.38 | 1,262.03 | 1,276.75 |
| 05/13/2025 | 1,276.78 | 1,279.31 | 1,243.89 | 1,249.38 |
| 05/14/2025 | 1,249.17 | 1,264.3 | 1,226.29 | 1,263.43 |
| 05/15/2025 | 1,263.64 | 1,269.65 | 1,238.06 | 1,254.53 |
| 05/18/2025 | 1,255.38 | 1,267.55 | 1,252.58 | 1,255.31 |
| 05/19/2025 | 1,255.69 | 1,286.77 | 1,247.83 | 1,285.2 |
| 05/20/2025 | 1,285.59 | 1,304.5 | 1,277.91 | 1,298.47 |
| 05/21/2025 | 1,297.25 | 1,308.74 | 1,268.98 | 1,286.22 |
| 05/22/2025 | 1,286.56 | 1,309.23 | 1,284.31 | 1,303.72 |
| 05/25/2025 | 1,303.92 | 1,309.73 | 1,295.7 | 1,305.06 |
| 05/26/2025 | 1,306.38 | 1,307.57 | 1,277.5 | 1,296.99 |
| 05/27/2025 | 1,296.8 | 1,306.33 | 1,287.03 | 1,289.22 |
| 05/28/2025 | 1,289.03 | 1,310.31 | 1,278.82 | 1,302.86 |
| 05/29/2025 | 1,306.95 | 1,308.06 | 1,282.35 | 1,293.97 |
| 06/01/2025 | 1,294.95 | 1,363.87 | 1,293.98 | 1,362.26 |
| 06/02/2025 | 1,361.37 | 1,361.83 | 1,330.47 | 1,351.43 |
| 06/03/2025 | 1,351.44 | 1,356.11 | 1,337.53 | 1,351.56 |
| 06/04/2025 | 1,355.15 | 1,418.07 | 1,353.67 | 1,400.56 |
| 06/05/2025 | 1,401.02 | 1,425.31 | 1,399.93 | 1,412.25 |
| 06/08/2025 | 1,413.24 | 1,446.78 | 1,409.53 | 1,442.57 |
| 06/09/2025 | 1,445.15 | 1,448.32 | 1,424.49 | 1,431.74 |
| 06/10/2025 | 1,431.75 | 1,435.35 | 1,410.45 | 1,424.74 |
| 06/11/2025 | 1,425.06 | 1,433.94 | 1,394.1 | 1,433.12 |
| 06/12/2025 | 1,433.32 | 1,444.21 | 1,418.8 | 1,423.01 |
| 06/15/2025 | 1,426.37 | 1,440.11 | 1,424.08 | 1,429.56 |
| 06/16/2025 | 1,429.56 | 1,469.32 | 1,424.81 | 1,465.32 |
| 06/17/2025 | 1,466.86 | 1,475.59 | 1,444.07 | 1,451.82 |
| 06/18/2025 | 1,451.82 | 1,454.48 | 1,432.06 | 1,439.72 |
| 06/19/2025 | 1,442.05 | 1,445.48 | 1,409.17 | 1,428.14 |
| 06/22/2025 | 1,431.13 | 1,443.99 | 1,425.02 | 1,430.1 |
| 06/23/2025 | 1,430.5 | 1,436.22 | 1,398.24 | 1,422.2 |
| 06/24/2025 | 1,422.34 | 1,443.59 | 1,418.01 | 1,442.01 |
| 06/25/2025 | 1,441.42 | 1,465.09 | 1,441.24 | 1,457.81 |
| 06/26/2025 | 1,458.01 | 1,462.9 | 1,427.88 | 1,435.58 |
| 06/29/2025 | 1,435.58 | 1,445.88 | 1,413.87 | 1,437.55 |
| 06/30/2025 | 1,437.75 | 1,459.81 | 1,426.31 | 1,435.73 |
| 07/01/2025 | 1,435.99 | 1,455.18 | 1,428.44 | 1,454.22 |
| 07/02/2025 | 1,454.42 | 1,479.43 | 1,450.04 | 1,467.29 |
| 07/03/2025 | 1,467.47 | 1,473.46 | 1,459.11 | 1,473.38 |
| 07/06/2025 | 1,472.31 | 1,486.8 | 1,445.97 | 1,469.82 |
| 07/07/2025 | 1,470.69 | 1,475.75 | 1,452.65 | 1,471.3 |
| 07/08/2025 | 1,471.51 | 1,472.95 | 1,443.23 | 1,456.79 |
| 07/09/2025 | 1,456.9 | 1,487.22 | 1,455.93 | 1,483.22 |
| 07/10/2025 | 1,486.35 | 1,547.93 | 1,482.87 | 1,542.55 |
| 07/13/2025 | 1,544.66 | 1,573.95 | 1,530.4 | 1,532.02 |
| 07/14/2025 | 1,532.22 | 1,543.84 | 1,511.87 | 1,515.94 |
| 07/15/2025 | 1,515.92 | 1,533.43 | 1,509.99 | 1,526.07 |
| 07/16/2025 | 1,525.87 | 1,537.28 | 1,512.87 | 1,537.28 |
| 07/17/2025 | 1,537.08 | 1,552.22 | 1,534.48 | 1,541.74 |
| 07/20/2025 | 1,541.87 | 1,577.46 | 1,539.41 | 1,572.17 |
| 07/21/2025 | 1,573.01 | 1,588.91 | 1,564.77 | 1,588.19 |
| 07/22/2025 | 1,588.65 | 1,599.2 | 1,579.65 | 1,588 |
| 07/23/2025 | 1,589.03 | 1,598.37 | 1,566.53 | 1,591.54 |
| 07/24/2025 | 1,591.34 | 1,591.34 | 1,539.44 | 1,548.01 |
| 07/27/2025 | 1,546.1 | 1,554.62 | 1,535.34 | 1,547.83 |
| 07/28/2025 | 1,548.03 | 1,553.61 | 1,538.44 | 1,550.22 |
| 07/29/2025 | 1,550.13 | 1,552.06 | 1,493.21 | 1,507.38 |
| 07/30/2025 | 1,507.56 | 1,512.84 | 1,469.94 | 1,492.43 |
| 07/31/2025 | 1,493.55 | 1,511.87 | 1,478.95 | 1,505.32 |
| 08/03/2025 | 1,506.61 | 1,524.58 | 1,492.04 | 1,521.33 |
| 08/04/2025 | 1,521.77 | 1,540.84 | 1,515.74 | 1,538.09 |
| 08/05/2025 | 1,537.86 | 1,543.05 | 1,530.06 | 1,538.28 |
| 08/06/2025 | 1,539.33 | 1,564.17 | 1,538.8 | 1,553.98 |
| 08/07/2025 | 1,556.54 | 1,566.16 | 1,547.13 | 1,559.77 |
| 08/10/2025 | 1,561.98 | 1,564.11 | 1,528.68 | 1,531.47 |
| 08/11/2025 | 1,531.7 | 1,548.31 | 1,527.49 | 1,544.12 |
| 08/12/2025 | 1,545.22 | 1,574.23 | 1,542.92 | 1,570.25 |
| 08/13/2025 | 1,571.59 | 1,579.5 | 1,543.94 | 1,550.21 |
| 08/14/2025 | 1,553.04 | 1,557.53 | 1,541.44 | 1,553.03 |
| 08/17/2025 | 1,553.2 | 1,564.67 | 1,546.43 | 1,554.49 |
| 08/18/2025 | 1,554.76 | 1,560.03 | 1,524.35 | 1,528.93 |
| 08/19/2025 | 1,529.42 | 1,552.61 | 1,512.76 | 1,551.11 |
| 08/20/2025 | 1,552.01 | 1,564.29 | 1,536.67 | 1,561.61 |
| 08/21/2025 | 1,564.17 | 1,601.75 | 1,546.23 | 1,594.65 |
| 08/24/2025 | 1,594.31 | 1,598.13 | 1,579.81 | 1,580.84 |
| 08/25/2025 | 1,581.96 | 1,593.81 | 1,572.23 | 1,584.17 |
| 08/26/2025 | 1,585.29 | 1,588.62 | 1,563.75 | 1,583.86 |
| 08/27/2025 | 1,584.59 | 1,605.69 | 1,583.8 | 1,603.59 |
| 08/28/2025 | 1,606.32 | 1,644.56 | 1,593.63 | 1,633.4 |
| 08/31/2025 | 1,634.6 | 1,676.13 | 1,627.09 | 1,675.07 |
| 09/01/2025 | 1,674.84 | 1,684.41 | 1,652.58 | 1,682.73 |
| 09/02/2025 | 1,683 | 1,707.26 | 1,672.64 | 1,695.99 |
| 09/03/2025 | 1,695.9 | 1,697.2 | 1,663.66 | 1,674.55 |
| 09/04/2025 | 1,677.97 | 1,708.38 | 1,672.79 | 1,689.98 |
| 09/07/2025 | 1,691.47 | 1,719.26 | 1,672.73 | 1,704.92 |
| 09/08/2025 | 1,705.39 | 1,712.02 | 1,683.59 | 1,686.78 |
| 09/09/2025 | 1,684.31 | 1,704.47 | 1,681.71 | 1,698.76 |
| 09/10/2025 | 1,698.72 | 1,724.17 | 1,688.99 | 1,717.55 |
| 09/11/2025 | 1,717.97 | 1,756.58 | 1,711.68 | 1,745.28 |
| 09/14/2025 | 1,745.36 | 1,764.77 | 1,735.72 | 1,763.33 |
| 09/15/2025 | 1,764.32 | 1,773.75 | 1,744.39 | 1,755.37 |
| 09/16/2025 | 1,758.22 | 1,761.36 | 1,698.87 | 1,720.14 |
| 09/17/2025 | 1,719.49 | 1,733.93 | 1,702.48 | 1,726.79 |
| 09/18/2025 | 1,730.62 | 1,783.17 | 1,724.1 | 1,781.75 |
| 09/21/2025 | 1,784.89 | 1,824.74 | 1,781.97 | 1,822.81 |
| 09/22/2025 | 1,823.38 | 1,841.1 | 1,806.61 | 1,822.58 |
| 09/23/2025 | 1,824.23 | 1,837.3 | 1,809.95 | 1,820.57 |
| 09/24/2025 | 1,820.91 | 1,875.78 | 1,815.46 | 1,875.04 |
| 09/25/2025 | 1,877.9 | 1,938.12 | 1,854.34 | 1,915.4 |
| 09/28/2025 | 1,916.43 | 1,961.48 | 1,910.42 | 1,950.88 |
| 09/29/2025 | 1,950.22 | 1,961.14 | 1,905.7 | 1,939.93 |
| 09/30/2025 | 1,939.91 | 1,988.91 | 1,938.91 | 1,966.81 |
| 10/01/2025 | 1,966.16 | 1,999.36 | 1,910.93 | 1,954.82 |
| 10/02/2025 | 1,956.55 | 2,015.98 | 1,943.95 | 2,000.22 |
| 10/05/2025 | 2,000.33 | 2,032.81 | 1,999.07 | 2,022.5 |
| 10/06/2025 | 2,022.08 | 2,029.2 | 1,974.28 | 1,994.47 |
| 10/07/2025 | 1,994.89 | 2,066.64 | 1,991.67 | 2,037.54 |
| 10/08/2025 | 2,038.57 | 2,137.14 | 2,022.51 | 2,056.13 |
| 10/09/2025 | 2,059.28 | 2,138.1 | 2,039.92 | 2,095.43 |
| 10/12/2025 | 2,091.1 | 2,192.87 | 2,089.19 | 2,186.97 |
| 10/13/2025 | 2,188.86 | 2,238.77 | 2,112.18 | 2,151.51 |
| 10/14/2025 | 2,151.87 | 2,224.29 | 2,149.85 | 2,219.57 |
| 10/15/2025 | 2,219.51 | 2,268.59 | 2,196.28 | 2,267.18 |
| 10/16/2025 | 2,271.06 | 2,285.13 | 2,123.44 | 2,172.33 |
| 10/19/2025 | 2,171.73 | 2,214.14 | 2,150.96 | 2,194.33 |
| 10/20/2025 | 2,194.5 | 2,208.58 | 2,009.42 | 2,044.29 |
| 10/21/2025 | 2,045.12 | 2,069.4 | 1,994.49 | 2,035.83 |
| 10/22/2025 | 2,035.42 | 2,076.37 | 2,011.61 | 2,054.13 |
| 10/23/2025 | 2,054.91 | 2,061.39 | 2,007.64 | 2,039.08 |
| 10/26/2025 | 2,039.5 | 2,046.02 | 1,932.05 | 1,967.64 |
| 10/27/2025 | 1,972.21 | 1,982.95 | 1,911.64 | 1,973.8 |
| 10/28/2025 | 1,974.61 | 2,032.51 | 1,966.01 | 1,994.7 |
| 10/29/2025 | 1,995.21 | 2,055.87 | 1,985.88 | 2,052.66 |
| 10/30/2025 | 2,055.66 | 2,076.92 | 2,034.75 | 2,048.13 |
| 11/02/2025 | 2,048.3 | 2,065.73 | 2,019.29 | 2,028.65 |
| 11/03/2025 | 2,028.23 | 2,028.86 | 1,973.45 | 1,983.95 |
| 11/04/2025 | 1,984.38 | 2,031.91 | 1,974.57 | 2,025.81 |
| 11/05/2025 | 2,025.81 | 2,055 | 2,007.1 | 2,021.6 |
| 11/06/2025 | 2,021.69 | 2,063.04 | 2,020.05 | 2,043.09 |
| 11/09/2025 | 2,042.03 | 2,135.33 | 2,042.03 | 2,132.35 |
| 11/10/2025 | 2,132.56 | 2,164.07 | 2,123.67 | 2,162.54 |
| 11/11/2025 | 2,162.07 | 2,266.65 | 2,148.79 | 2,250.28 |
| 11/12/2025 | 2,250.86 | 2,298.31 | 2,200.22 | 2,210.13 |
| 11/13/2025 | 2,209.33 | 2,264.85 | 2,119.69 | 2,140.57 |
| 11/16/2025 | 2,138.87 | 2,172.25 | 2,097.33 | 2,121.76 |
| 11/17/2025 | 2,121.77 | 2,166.55 | 2,090.17 | 2,151.32 |
| 11/18/2025 | 2,151.34 | 2,222.38 | 2,134.19 | 2,169.26 |
| 11/19/2025 | 2,169.26 | 2,196.58 | 2,128.68 | 2,139.58 |
| 11/20/2025 | 2,139.56 | 2,158.14 | 2,061.5 | 2,119.73 |
| 11/23/2025 | 2,119.98 | 2,180.95 | 2,110.26 | 2,180.1 |
| 11/24/2025 | 2,180.13 | 2,197.01 | 2,151.53 | 2,182.65 |
| 11/25/2025 | 2,181.8 | 2,265.86 | 2,177.85 | 2,264.16 |
| 11/26/2025 | 2,263.45 | 2,288.05 | 2,236.78 | 2,267.14 |
| 11/27/2025 | 2,267.14 | 2,402.59 | 2,266.29 | 2,397.46 |
| 11/30/2025 | 2,397.68 | 2,496.32 | 2,389.58 | 2,457.67 |
| 12/01/2025 | 2,458.12 | 2,488.69 | 2,402.78 | 2,486.22 |
| 12/02/2025 | 2,485.35 | 2,504.01 | 2,444.1 | 2,482.96 |
| 12/03/2025 | 2,482.53 | 2,494.11 | 2,397.97 | 2,427.57 |
| 12/04/2025 | 2,426.71 | 2,522.23 | 2,417.04 | 2,482.85 |
| 12/07/2025 | 2,480.94 | 2,498.66 | 2,452.78 | 2,474.1 |
| 12/08/2025 | 2,474.54 | 2,589.32 | 2,453.51 | 2,589.31 |
| 12/09/2025 | 2,589.24 | 2,637.93 | 2,560.44 | 2,631.22 |
| 12/10/2025 | 2,632.1 | 2,739.79 | 2,618.24 | 2,707.82 |
| 12/11/2025 | 2,707.26 | 2,760.02 | 2,596.48 | 2,641.09 |
| 12/14/2025 | 2,643.65 | 2,738.94 | 2,626.57 | 2,735.2 |
| 12/15/2025 | 2,734.79 | 2,738.96 | 2,655.86 | 2,718.44 |
| 12/16/2025 | 2,718.32 | 2,857.35 | 2,714.2 | 2,839.29 |
| 12/17/2025 | 2,838.43 | 2,847.15 | 2,764.07 | 2,795.23 |
| 12/18/2025 | 2,795.02 | 2,886.34 | 2,761.02 | 2,876.24 |
| 12/21/2025 | 2,875.17 | 2,973.71 | 2,875.07 | 2,949.34 |
| 12/22/2025 | 2,949.55 | 3,065.26 | 2,949.34 | 3,063.53 |
| 12/23/2025 | 3,062.87 | 3,115.29 | 3,007.66 | 3,077.21 |
| 12/24/2025 | 3,076.52 | 3,078.11 | 3,076.52 | 3,078.11 |
| 12/25/2025 | 3,075.82 | 3,369.16 | 3,075.82 | 3,364.01 |
| 12/28/2025 | 3,380.97 | 3,603.53 | 3,028.78 | 3,125.66 |
| 12/29/2025 | 3,126.11 | 3,351.39 | 3,055.88 | 3,266.21 |
| 12/30/2025 | 3,265.99 | 3,291.85 | 3,008.91 | 3,050.72 |
| 12/31/2025 | 3,051.24 | 3,075.81 | 3,045.49 | 3,075.77 |