Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
12:51:40
3020.57 ₺
-31.39 (%-1.03)
Previous Close: 3051.96·
Volatility: 3.94
Day Low₺2940
Day High₺3055.77
Bid3018.6
Ask3022.53

Market Data

Spot Rate
B:3018.6
A:3022.53
Week over week (WoW)
-4.05%
Month over month (MoM)
-12.46%
Year to date (YTD)
-0.99%
Year over year (YoY)
+108.05%
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,538.7355
CLOSE 3,535.5936

Low

LOW 2,704.77

High

HIGH 5,281.14
DATEOPENHIGHLOWCLOSE
01/01/20263,093.43,207.623,054.443,121.38
01/04/20263,127.43,349.983,127.43,276.86
01/05/20263,279.033,503.633,268.053,498.2
01/06/20263,498.83,562.223,287.83,369.37
01/07/20263,367.443,399.553,179.933,309.66
01/08/20263,311.173,471.833,258.63,443.05
01/11/20263,445.893,717.123,445.893,671.62
01/12/20263,671.853,845.023,600.013,740.92
01/13/20263,741.794,037.173,738.114,027.91
01/14/20264,028.124,043.483,726.043,971.28
01/15/20263,970.394,014.823,759.973,865.81
01/18/20263,882.694,095.573,882.694,080.53
01/19/20264,079.814,150.124,007.574,076.98
01/20/20264,077.224,134.073,910.984,010.84
01/21/20264,005.844,179.133,934.184,157.75
01/22/20264,159.264,447.974,154.714,444.71
01/25/20264,488.275,105.14,481.934,704.06
01/26/20264,704.694,920.954,433.874,864.85
01/27/20264,865.615,096.424,800.285,054.32
01/28/20265,054.15,281.144,654.615,058.18
01/29/20265,056.385,147.623,206.053,609.15
02/01/20263,661.983,824.743,116.213,475.94
02/02/20263,480.513,875.243,434.083,692.67
02/03/20263,694.844,012.413,623.83,805.51
02/04/20263,807.263,934.233,153.173,202.17
02/05/20263,208.693,406.332,796.643,378.54
02/08/20263,386.63,662.663,379.83,655.92
02/09/20263,656.533,657.633,490.83,533.66
02/10/20263,533.493,766.463,517.353,687.13
02/11/20263,687.173,702.793,248.723,266.61
02/12/20263,263.783,470.133,235.983,368.31
02/15/20263,377.143,422.593,264.713,348.61
02/16/20263,349.923,362.383,151.283,204.75
02/17/20263,203.883,428.193,163.883,385.47
02/18/20263,385.253,478.393,347.563,431.02
02/19/20263,431.463,708.653,397.373,705.75
02/22/20263,706.853,903.093,706.853,897.81
02/23/20263,896.933,898.993,726.743,827.49
02/24/20263,828.044,004.173,798.163,877.45
02/25/20263,873.73,962.113,741.423,898.87
02/26/20263,899.084,137.993,863.154,122.71
03/01/20264,161.154,238.063,803.593,957.2
03/02/20263,959.834,015.573,432.643,625.91
03/03/20263,624.383,815.733,594.943,656
03/04/20263,657.333,763.583,547.013,609.74
03/05/20263,610.33,743.83,602.063,695.79
03/08/20263,708.993,832.973,514.463,832.16
03/09/20263,833.983,966.433,818.173,890.74
03/10/20263,892.043,943.243,724.963,780.04
03/11/20263,783.543,857.633,662.763,699.18
03/12/20263,701.913,775.973,511.423,561.99
03/15/20263,562.653,606.693,410.953,565.77
03/16/20263,567.023,647.833,462.93,504.36
03/17/20263,517.223,545.43,316.073,331.1
03/18/20263,332.123,398.542,906.093,225.2
03/19/20263,203.533,302.982,999.393,002.71
03/22/20263,005.153,135.772,704.773,063.46
03/23/20263,070.243,160.22,927.543,158.58
03/24/20263,160.163,306.063,144.83,159.31
03/25/20263,163.873,203.492,959.853,017.86
03/26/20263,032.623,183.762,999.423,096.81
03/29/20263,098.023,189.823,010.723,114.97
03/30/20263,116.543,349.133,069.893,339.08
03/31/20263,342.363,386.243,281.693,339.52
04/01/20263,340.073,379.713,095.973,246.25
04/02/20263,252.93,254.543,252.93,253.22
04/05/20263,240.533,280.853,180.583,243.13
04/06/20263,246.013,268.153,115.283,255.46
04/07/20263,254.533,457.653,254.113,298.4
04/08/20263,302.693,413.423,243.523,357.49
04/09/20263,371.083,432.163,344.093,386.68
04/12/20263,366.193,391.853,252.133,377.63
04/13/20263,378.963,563.113,370.443,557.13
04/14/20263,553.063,623.673,503.913,532.84
04/15/20263,534.483,618.433,494.83,509.62
04/16/20263,519.953,724.913,490.473,622.01
04/19/20263,616.033,619.133,527.313,577.04
04/20/20263,577.143,598.643,384.383,438.86
04/21/20263,446.843,534.233,444.333,490.06
04/22/20263,492.133,518.873,335.363,388.93
04/23/20263,392.253,450.763,330.723,405.65
04/26/20263,405.293,448.363,361.893,399.09
04/27/20263,399.83,429.723,245.973,292.28
04/28/20263,292.423,332.863,195.213,217.74
04/29/20263,226.123,339.863,218.483,332.27
04/30/20263,327.983,475.763,298.063,404.22
05/03/20263,405.593,433.283,266.293,286.65
05/04/20263,286.373,354.173,273.953,293.96
05/05/20263,295.023,518.653,286.673,497.94
05/06/20263,498.423,715.583,482.93,546.46
05/07/20263,555.123,700.233,547.653,644.36
05/10/20263,627.733,911.443,589.243,904.99
05/11/20263,905.963,958.183,771.583,928.87
05/12/20263,925.724,057.123,889.983,974.79
05/13/20263,976.24,017.663,776.733,792.03
05/14/20263,798.863,817.753,448.43,457.52
05/17/20263,450.063,563.153,366.053,540.04
05/18/20263,539.913,595.873,333.483,358.28
05/19/20263,3663,492.283,335.143,459.06
05/20/20263,457.523,515.613,397.633,495.87
05/21/20263,506.923,523.523,429.323,452.63
05/24/20263,449.23,604.893,449.23,566.09
05/25/20263,578.233,598.673,465.853,531
05/26/20263,531.883,558.033,371.673,425.68
05/27/20263,428.083,489.293,295.383,469.37
05/28/20263,470.963,518.393,4243,450.39
05/31/20263,458.13,502.413,382.593,435.93
06/01/20263,437.783,536.613,424.13,451.19
06/02/20263,451.353,461.823,338.543,343.29
06/03/20263,343.623,450.453,331.313,400.5
06/04/20263,404.483,414.343,113.723,120.42
06/07/20263,124.183,176.893,051.333,143.56
06/08/20263,143.473,183.632,969.083,012.67
06/09/20263,011.573,033.522,921.182,924.91
06/10/20262,926.153,117.772,839.093,111.51
06/11/20263,113.823,161.963,047.423,148.22
06/14/20263,145.993,300.893,145.993,239.97
06/15/20263,239.553,296.263,198.323,241.68
06/16/20263,242.833,313.933,094.173,147.16
06/17/20263,154.063,244.183,023.413,051.96
06/18/20263,052.643,055.772,9403,020.57