Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
15:28:36
3003.56 ₺
-48.40 (%-1.59)
Previous Close: 3051.96·
Volatility: 3.94
Day Low₺2940
Day High₺3055.77
Bid3001.8
Ask3005.32

Market Data

Spot Rate
B:3001.8
A:3005.32
Week over week (WoW)
-4.59%
Month over month (MoM)
-12.95%
Year to date (YTD)
-1.55%
Year over year (YoY)
+106.88%
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 932.5391
CLOSE 933.5379

Low

LOW 663.27

High

HIGH 1,194.14
DATEOPENHIGHLOWCLOSE
01/01/2024701.98715.73701.98703.37
01/02/2024703.51706.27680.06685.14
01/03/2024685.16687.02675.52685.12
01/04/2024685.2701.72679.73691.55
01/07/2024692.26693.64682.85689.71
01/08/2024689.8699.93684.7686.62
01/09/2024686.73692.53682.1685.49
01/10/2024685.19694.47673.89682.19
01/11/2024682.07708.39678.17696.9
01/14/2024697.01702.05694.39698.37
01/15/2024698.07701.47685.68689.9
01/16/2024689.8691.23678.18679.89
01/17/2024679.92685.98675.96685.53
01/18/2024685.43689.77678.29681.91
01/21/2024682.88684.47663.27667.89
01/22/2024667.9679.78665.68678.21
01/23/2024677.29693.38671.64684.82
01/24/2024684.7697.19683.51692.35
01/25/2024692.67698.98684.56687.91
01/28/2024691.22704.68690.75703.87
01/29/2024703.87711.2696.46703.22
01/30/2024703.06707.85691.32692.94
01/31/2024693.04705.4683.6703.27
02/01/2024703.15708.18682.65691.06
02/04/2024691.38696.29679.66683.06
02/05/2024683.08688.68679.57685.14
02/06/2024685.13686.76679.34679.41
02/07/2024679.26692.62677.36690.75
02/08/2024690.57697.2686.24693.71
02/11/2024693.04708.64691.46697.01
02/12/2024697.05704.82668.25677.54
02/13/2024677.63690.68674.28686.94
02/14/2024686.96708.28685.57703.99
02/15/2024703.76724.92693.6721.24
02/18/2024721.79723.57708.01709.22
02/19/2024708.56716.69707.15711.41
02/20/2024711.43717.61705.93710.14
02/21/2024710.16718.92704.46704.95
02/22/2024705.12714.16692712.44
02/25/2024713.03716.71698.54700.88
02/26/2024700.89707.46699.03700.09
02/27/2024700.11705.57694.59700.8
02/28/2024700.95711.62696.79708.22
02/29/2024708.18730.27704.99726.14
03/03/2024724.74756722.91755.03
03/04/2024754.7766.92746.1748.15
03/05/2024748.08772.01747.16767.84
03/06/2024767.97780.27764.35774.33
03/07/2024773.53787.08771.14775.47
03/10/2024775.39785.15775.39783.74
03/11/2024783.91791.22769.73773.94
03/12/2024773.77802.92772.34801.36
03/13/2024802.3808.11794.64797.3
03/14/2024796.59819.71796.59809.12
03/17/2024809.24818.2805.86808.85
03/18/2024809.24813.46800.02806.15
03/19/2024806.06830801.51828.22
03/20/2024826.32835.62785.35792.31
03/21/2024791.68799.36782.07789.92
03/24/2024788.81800.17784.39792.23
03/25/2024792.92801.46784.21786.96
03/26/2024786.71795.77783.26795.53
03/27/2024795.18808.64788.01806.93
03/28/2024807.29809.37805.9805.9
03/31/2024809.73820.25790.07808.75
04/01/2024807.52838.11807.52837.33
04/02/2024836.86869.17835.79869
04/03/2024869.16872.95851.42858.32
04/04/2024860.69880.96839.86880.51
04/07/2024880.12898.89858.53891.86
04/08/2024891.31912.99891.31907.25
04/09/2024907.82921.04888.84902.36
04/10/2024901.55920.96895.61918.85
04/11/2024919.14964.13901.21901.94
04/14/2024901.4937.78894.35935.87
04/15/2024935.38940.86908.05912.05
04/16/2024914.03936.41912.21914.34
04/17/2024914.49930.97913.24917.69
04/18/2024918.63944.51915.06932.11
04/21/2024931.55934.82881.25884.19
04/22/2024884.19892.55868.7888.69
04/23/2024888.14894.95879.02883.79
04/24/2024884.2896.84878.35891.23
04/25/2024891.72903.97879.35882.95
04/28/2024885.1888.85866.98881.23
04/29/2024881.91882.32849.9851.58
04/30/2024851.68874.95849.79865.8
05/01/2024865.84867.61841.81863.18
05/02/2024863.9868.57845.11858.68
05/05/2024858.72887.21852.4883.97
05/06/2024884.63887.84876.49878.67
05/07/2024878.84886.46872.14881.21
05/08/2024879.72914.85879.72913.74
05/09/2024913.82927.12903.17908.16
05/12/2024908.05914.28900.36910.1
05/13/2024910.49927.31907.34923.16
05/14/2024923.34958.06917.99954.14
05/15/2024954.5961.98943.17954.72
05/16/2024954.451,018.69950.431,013.88
05/19/20241,015.931,046.89996.621,024.25
05/20/20241,023.951,046.61,001.491,028.3
05/21/20241,029.191,036.76990.03990.41
05/22/2024990.91997.8967.64969.33
05/23/2024969.4987.31967.39978.18
05/26/2024978.351,027.05975.831,016.24
05/27/20241,017.561,037.721,005.271,034.47
05/28/20241,033.581,042.631,017.581,029.82
05/29/20241,030.91,035.49998.131,004.26
05/30/20241,003.211,023.01973.04979.42
06/02/2024980.04991.82958.63987.88
06/03/2024988.44993.83953.74960.61
06/04/2024960.65971.77951.66966.98
06/05/2024966.141,010.56965.591,009.4
06/06/20241,011.971,017.66940.44942.35
06/09/2024944.94966.36943.17962.45
06/10/2024961.97966.84939.45946.25
06/11/2024947.59977.07943.87960.38
06/12/2024959.25960.29925.45935.24
06/13/2024934.81970.17934.81968.01
06/16/2024969.2971.26950.35966.14
06/17/2024966.08973.63943.48960.29
06/18/2024960.43968.87954.35967.95
06/19/2024968.181,011.13966.071,008.84
06/20/20241,008.321,013.15967.06969.73
06/23/2024969.89977.96961.57973.12
06/24/2024972.9978.67950.21951.95
06/25/2024951.97957.33939.71943.7
06/26/2024944.63961.26941.37951.32
06/27/2024951.64972.13945.36954.58
06/30/2024954.5963.47947.12961.08
07/01/2024961.34973.8952.97960.61
07/02/2024960.63998.85958.35991.67
07/03/2024992.57995.66982.43989.88
07/04/2024992.191,028.48988.731,019.8
07/07/20241,019.841,024.94995.541,005.55
07/08/20241,005.11,023.461,003.251,012.56
07/09/20241,012.931,024.551,007.531,010.88
07/10/20241,013.21,042.921,011.881,031.97
07/11/20241,033.911,036.561,003.751,017.41
07/14/20241,017.381,026.831,008.551,012.22
07/15/20241,012.371,038.561,007.731,032.21
07/16/20241,033.511,038.99994.641,001.46
07/17/20241,001.791,012.67983.85986.43
07/18/2024986.03988.03954.2965.97
07/21/2024965.64973.13947.97958.11
07/22/2024959.31965.23944.39960.08
07/23/2024960.35967.24946.82948.3
07/24/2024949.53950.85906.63918.4
07/25/2024917.65929.03910.35919.99
07/28/2024920.16930.66902.05921.86
07/29/2024921.42939.8913.24938.34
07/30/2024939.08961.9935.28961.56
07/31/2024961.56967.23933.92943.38
08/01/2024943.53969.32928.75948.73
08/04/2024948.39964884.7908.84
08/05/2024909.3920.27887.4906.22
08/06/2024906.41918.62889.09890.26
08/07/2024889.7924.2887.28921.63
08/08/2024924.27931.44914.49919.64
08/11/2024919.97940.64912.58938.43
08/12/2024939.33940.36921.23934.05
08/13/2024934.51940.14913.2925.64
08/14/2024926.1958.78923.45953.36
08/15/2024953.62978.2944.96978.2
08/18/2024978.12994.78968.13993.74
08/19/2024993.931,014.45986.5996.9
08/20/2024997.421,008.18992.461,002.22
08/21/20241,002.311,007.11976.17982.41
08/22/2024981.611,015.31981.191,013.14
08/25/20241,014.181,035.431,007.71,016.04
08/26/20241,016.751,023.661,011.561,019.28
08/27/20241,019.111,042.15990.16991.71
08/28/2024995.281,011.47993.081,002.53
08/29/20241,002.011,007.95977.69983.44
09/01/2024983.27987.18964.26967.76
09/02/2024968.53968.88943.47953.49
09/03/2024953.25965.07945.33961.01
09/04/2024962.23990.65958.5977.9
09/05/2024978.01989.1940.92949.3
09/08/2024950.52966.51940.86965.28
09/09/2024965.97972.33954.35966.13
09/10/2024967.22982.68954.42973.9
09/11/2024975.011,013.63969.511,012.29
09/12/20241,014.811,048.861,012.481,041.38
09/15/20241,041.041,055.651,040.121,044.24
09/16/20241,045.261,055.741,040.461,045.54
09/17/20241,046.311,063.21,012.71,024.6
09/18/20241,024.671,065.141,018.111,047.21
09/19/20241,048.721,072.321,046.631,063.16
09/22/20241,064.021,064.871,036.531,047.79
09/23/20241,047.841,101.21,043.751,094.38
09/24/20241,094.731,100.781,078.071,085.9
09/25/20241,086.771,117.511,084.041,093.04
09/26/20241,094.671,102.941,072.991,080.05
09/29/20241,080.591,088.091,055.781,064.39
09/30/20241,064.921,089.651,061.211,075.44
10/01/20241,074.831,105.391,060.151,088.46
10/02/20241,088.71,100.631,072.11,093.44
10/03/20241,095.591,128.581,079.321,102.35
10/06/20241,102.521,107.91,076.111,085.12
10/07/20241,085.531,088.531,032.161,050.54
10/08/20241,050.731,054.381,034.71,043.68
10/09/20241,044.41,066.581,036.861,065.03
10/10/20241,064.651,084.971,059.351,081.25
10/13/20241,080.751,081.531,057.111,069.1
10/14/20241,068.331,084.841,054.371,077.32
10/15/20241,077.971,100.431,074.771,082.26
10/16/20241,082.431,092.571,0691,081.45
10/17/20241,081.081,155.541,080.651,155.19
10/20/20241,155.051,173.831,146.361,155.82
10/21/20241,156.821,193.981,155.921,193.93
10/22/20241,194.051,194.141,146.651,154.13
10/23/20241,155.291,175.021,138.371,152.78
10/24/20241,154.241,166.421,134.091,155.61
10/27/20241,155.591,165.451,139.851,154.97
10/28/20241,154.931,184.781,152.261,180.55
10/29/20241,180.791,183.511,145.651,157.32
10/30/20241,156.491,162.21,113.351,118.45
10/31/20241,118.311,137.081,110.421,113.25
11/03/20241,113.071,129.071,108.581,116.34
11/04/20241,116.121,130.651,107.851,118.82
11/05/20241,117.551,122.681,055.61,066.34
11/06/20241,066.021,100.591,055.491,093.65
11/07/20241,093.751,101.491,071.951,074.64
11/10/20241,073.761,083.681,044.761,053.71
11/11/20241,053.541,059.081,035.191,057.87
11/12/20241,058.431,069.671,040.341,040.88
11/13/20241,041.231,052.21,018.691,047.83
11/14/20241,047.651,060.631,039.081,041.82
11/17/20241,038.181,082.111,038.181,075.24
11/18/20241,075.191,091.251,071.581,078.25
11/19/20241,078.151,081.141,060.81,063.11
11/20/20241,062.61,080.71,056.531,061.78
11/21/20241,061.551,085.281,058.831,078.65
11/24/20241,080.011,087.151,039.931,047.9
11/25/20241,047.971,063.311,037.711,056.66
11/26/20241,056.641,064.261,039.011,042.76
11/27/20241,043.111,048.391,027.31,046.06
11/28/20241,047.641,071.611,045.781,062.59
12/01/20241,062.931,065.21,042.931,058.79
12/02/20241,058.971,079.861,057.61,077.64
12/03/20241,077.821,093.731,058.971,086.75
12/04/20241,086.791,091.731,076.141,087.04
12/05/20241,087.021,093.371,072.721,077.95
12/08/20241,079.381,123.841,074.281,106.99
12/09/20241,107.341,118.661,104.841,108.8
12/10/20241,108.781,122.251,098.491,111.34
12/11/20241,111.521,127.911,076.991,080.62
12/12/20241,080.611,087.391,058.761,065.03
12/15/20241,067.831,079.891,065.081,066.21
12/16/20241,066.561,070.31,055.111,067.61
12/17/20241,067.281,070.51,029.511,032.57
12/18/20241,033.111,042.091,008.871,021.54
12/19/20241,021.541,044.861,012.611,039.47
12/22/20241,038.141,052.191,036.341,043.48
12/23/20241,043.281,050.431,039.231,044.13
12/24/20241,038.941,041.781,038.941,041.78
12/25/20241,041.971,050.731,038.341,047.75
12/26/20241,047.471,054.411,029.411,032.9
12/29/20241,034.671,042.541,017.771,024.57
12/30/20241,024.511,030.291,016.451,022.05
12/31/20241,022.31,022.821,017.261,021.97