Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRUB logo
USDRUB
USDRUB
15:02:39
73.6254 ₽
+0.3021 (%+0.41)
Previous Close: 73.3233·
Volatility: 2.2500
Day Low₺72.2763
Day High₺73.9044
Bid73.4997
Ask73.7512

Market Data

Spot Rate
B:73.4997
A:73.7512
Week over week (WoW)
+1.44%
Month over month (MoM)
+2.89%
Year to date (YTD)
-7.38%
Year over year (YoY)
-6.21%
Overview
Technicals
Comments
Archive

USDRUB: US Dollar / Russian Ruble Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.5882
CLOSE 76.5596

Low

LOW 70.1316

High

HIGH 87.0571
DATEOPENHIGHLOWCLOSE
01/01/202678.837480.622278.7580.2402
01/04/202680.270182.228880.004980.86
01/05/202680.8682.246780.637980.8131
01/06/202680.656581.036180.528380.5283
01/07/202680.514181.086480.155380.289
01/08/202680.199580.467178.418679.0251
01/11/202679.012579.259977.918978.1219
01/12/202678.223479.000578.223478.7165
01/13/202678.733279.38378.371378.501
01/14/202678.500578.732478.225978.2782
01/15/202678.264178.522377.554678.2545
01/18/202678.127278.338577.546477.5464
01/19/202677.523278.891777.502677.9973
01/20/202678.023678.0576.279776.7091
01/21/202676.854577.374675.261775.9582
01/22/202675.979176.670175.516675.5166
01/25/202675.508376.509375.576.5027
01/26/202676.513876.884976.137476.5969
01/27/202676.423476.644575.910776.55
01/28/202676.5576.550175.13275.9599
01/29/202675.959976.511775.112375.9673
02/01/202675.983677.334975.983676.71
02/02/202676.7177.066376.529876.9992
02/03/202676.99967776.999677
02/04/202676.759976.820976.108176.7499
02/05/202676.749977.972376.530676.9999
02/08/202676.999977.556176.999977
02/09/20267777.50817777.26
02/10/202677.2677.395176.968977.0999
02/11/202677.099977.359676.791977.225
02/12/202677.22577.308576.575676.6499
02/15/202676.649976.978576.458876.76
02/16/202676.7676.874976.40676.406
02/17/202676.37876.835276.09776.7509
02/18/202676.750476.898476.336276.7491
02/19/202676.749577.192476.610276.725
02/22/202676.72577.302776.607476.7984
02/23/202676.861777.21175.699576.6099
02/24/202676.609977.277275.392576.66
02/25/202676.6677.609976.242876.8749
02/26/202676.874977.860476.206177.3
03/01/202677.377.718576.852177.4812
03/02/202677.478177.48277.478177.482
03/03/202677.650378.618177.470177.8761
03/04/202677.875579.31677.875578.9626
03/05/202678.818879.785178.767279.0018
03/08/202679.000979.693877.801578.901
03/09/202678.575580.025178.2579.1328
03/10/202679.091479.306678.276279.1599
03/11/202679.159980.466378.659379.8111
03/12/202679.655581.050879.655580.45
03/15/202680.27581.624680.27581.5099
03/16/202681.509983.202281.509982.7508
03/17/202682.562984.511382.562984.1931
03/18/202684.03487.057184.022786.2219
03/19/202686.185986.38683.289483.2894
03/22/202683.207283.352981.776582.386
03/23/202682.155582.813980.337680.5928
03/24/202680.546481.446780.546481.0112
03/25/202681.005682.47868181.3656
03/26/202681.370381.945180.122381.5505
03/29/202681.525281.937781.024481.3492
03/30/202681.324681.731281.126281.3223
03/31/202681.311181.311180.38980.4831
04/01/202680.391581.147480.318480.3996
04/02/202680.299880.863179.813879.9387
04/05/202679.974379.974378.827178.9355
04/06/202678.972779.29778.080578.3013
04/07/202678.363178.725978.045478.4358
04/08/202678.492978.521477.073277.5286
04/09/202677.576878.009975.101577.0294
04/12/202677.052277.052275.861376.1151
04/13/202676.087576.803974.769775.6158
04/14/202675.495476.009974.678476.0099
04/15/202676.009976.631975.436276.36
04/16/202676.3676.633175.668975.9267
04/19/202675.963376.081874.963574.9635
04/20/202674.956775.109974.158975.0599
04/21/202675.059975.426774.850675.0715
04/22/202675.085775.780874.250975.7022
04/23/202675.788676.003775.20775.3278
04/26/202675.288975.559974.684374.9158
04/27/202674.895475.606574.569675.16
04/28/202675.1675.569274.865375.0599
04/29/202675.059975.366674.830274.9077
04/30/202674.928875.071874.827774.9777
05/03/202674.963875.760674.733275.6099
05/04/202675.609976.60175.359975.5122
05/05/202675.506175.794374.568974.876
05/06/202674.81376.099174.374574.5254
05/07/202674.587774.809274.161874.2989
05/10/202674.249474.520573.604873.6048
05/11/202673.602474.389173.601273.81
05/12/202673.8174.041773.18173.61
05/13/202673.6173.753172.585273.1927
05/14/202673.221373.538672.652872.8041
05/17/202673.2173.306872.095272.46
05/18/202672.4672.774671.104471.1833
05/19/202671.191671.509970.581571.5099
05/20/202671.509971.586470.770171.21
05/21/202671.2172.462770.674870.9303
05/24/202671.240172.057770.131671.6099
05/25/202671.609972.165271.456371.9476
05/26/202671.973871.993470.892271.1996
05/27/202671.049871.845570.792371.1099
05/28/202671.109972.467670.965171.5558
05/31/202671.277972.604271.109971.96
06/01/202671.9673.851671.9673.01
06/02/202673.0173.938972.664473.8099
06/03/202673.809974.756772.418673.2827
06/04/202673.341374.359973.089773.7955
06/07/202673.747774.009873.035773.0357
06/08/202673.005373.005371.438771.9748
06/09/202671.974972.598571.541672.2711
06/10/202672.260572.468971.813272.2599
06/11/202672.259973.092272.19372.5789
06/14/202672.539473.008671.467272.1843
06/15/202672.317173.294271.402672.8598
06/16/202672.679973.237572.102672.8984
06/17/202672.899273.648772.890973.3233
06/18/202673.324173.904272.276373.6254