Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRUB logo
USDRUB
USDRUB
15:02:39
73.6254 ₽
+0.3021 (%+0.41)
Previous Close: 73.3233·
Volatility: 2.2500
Day Low₺72.2763
Day High₺73.9044
Bid73.4997
Ask73.7512

Market Data

Spot Rate
B:73.4997
A:73.7512
Week over week (WoW)
+1.44%
Month over month (MoM)
+2.89%
Year to date (YTD)
-7.38%
Year over year (YoY)
-6.21%
Overview
Technicals
Comments
Archive

USDRUB: US Dollar / Russian Ruble Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 83.7683
CLOSE 83.6482

Low

LOW 74.0352

High

HIGH 114.9934
DATEOPENHIGHLOWCLOSE
01/01/2025110.498114.9934109.9917110.9983
01/02/2025110.997112.0122110.4824110.5016
01/05/2025110.1513110.1513106.8158107.4954
01/06/2025107.4975107.5457106.4755107.2519
01/07/2025107.251107.269104.3936104.4955
01/08/2025104.4982104.9695101.613102.2497
01/09/2025102.2498102.7993101.1469101.7524
01/12/2025102.0014103.6384101.6995102.7497
01/13/2025102.7503103.4979102.633103.3756
01/14/2025103.375103.5084101.978102.4962
01/15/2025102.498103.6298102.0794103.6259
01/16/2025103.6214103.646101.951102.499
01/19/2025102.5864102.8491100.873100.9974
01/20/2025100.9997101.428999.214199.498
01/21/202599.496699.634497.520999.2484
01/22/202599.2523100.322898.822799.8675
01/23/202599.871599.954297.696397.7951
01/26/202597.919598.331896.511497.3732
01/27/202597.373698.680497.143898.0003
01/28/202597.999299.790197.70699.2503
01/29/202599.250199.310597.473798.508
01/30/202598.50498.906297.625898.5758
02/02/202599.2161100.383399.057899.7512
02/03/202599.7537100.709498.6444100.6991
02/04/2025100.7005100.72497.295597.9983
02/05/202598.000598.023196.484496.7467
02/06/202596.747797.893496.695997.0021
02/09/202597.126397.955896.613896.6367
02/10/202596.630696.972395.557896.5007
02/11/202596.499996.592793.103893.9983
02/12/202593.999894.019289.000789.5031
02/13/202589.50492.363789.248791.1281
02/16/202591.092992.286390.745191.4981
02/17/202591.499992.374990.820291.5496
02/18/202591.549891.615188.865889.6239
02/19/202589.62489.63687.876988.6778
02/20/202588.676489.802587.352188.5002
02/23/202588.689288.982787.643687.7561
02/24/202587.751887.951385.97886.5979
02/25/202586.598986.918185.334686.8255
02/26/202586.826187.783186.735887.6991
02/27/202587.699189.534387.549289.3692
03/02/202589.434890.055488.369989.6982
03/03/202589.693589.762588.94789.7483
03/04/202589.747990.598389.233290.4003
03/05/202590.401290.421688.985988.9972
03/06/202589.000690.01286.979289.9974
03/09/202589.530389.530387.167687.6132
03/10/202587.617588.265184.985785.6224
03/11/202585.622487.395485.560487.153
03/12/202587.150587.163785.909386.251
03/13/202586.252986.937285.171285.5004
03/16/202585.489285.751283.206283.4561
03/17/202583.449883.458480.99781.7498
03/18/202581.750884.243781.736684.0039
03/19/20258485.709683.499884.9259
03/20/202584.925984.93284.275884.4972
03/23/202584.491884.905683.449983.8756
03/24/202583.870584.813883.586684.625
03/25/202584.626184.648383.725484.0726
03/26/202584.068184.637883.494384.4979
03/27/202584.499785.958883.399184.9722
03/30/202584.259886.661783.000983.0226
03/31/202583.556785.252282.998184.5022
04/01/202584.680884.95883.949484.2486
04/02/202584.244684.600983.748683.8608
04/03/202583.855285.701683.722984.4719
04/06/202584.916186.523884.412786.1498
04/07/202586.175786.175785.031385.8469
04/08/202585.842987.104285.678886.15
04/09/202586.148186.200183.478883.4942
04/10/202583.491985.115682.903483.2302
04/13/202583.372384.829481.318582.2517
04/14/202582.25483.326181.792983.0509
04/15/202582.800683.652281.84282.998
04/16/202582.998783.470681.664882.1743
04/17/202582.174382.274680.996982.1656
04/20/202582.1782.174379.048481.5687
04/21/202581.289381.887281.049681.7826
04/22/202581.799483.715881.454783.0013
04/23/202583.000683.459382.152383.2103
04/24/202583.222483.226882.428782.621
04/27/202582.62383.138982.081982.6481
04/28/202582.652982.750881.048681.9961
04/29/202582.003482.338381.16681.9956
04/30/202581.98882.155481.603482.0511
05/01/202582.025583.258281.705982.744
05/04/202582.74782.840380.82281.6405
05/05/202581.663782.30380.659582.1865
05/06/202582.193382.212280.549981.6071
05/07/202581.674982.748581.089382.6862
05/08/202582.688484.5982.24582.5067
05/11/202582.503382.636380.484480.9993
05/12/202580.995981.210879.84379.8597
05/13/202579.853780.628879.824780.3722
05/14/202580.376181.146279.895479.9959
05/15/202579.993781.451679.923780.989
05/18/202580.994581.097979.878280.7482
05/19/202580.746381.745579.804680.6164
05/20/202580.62480.816879.672879.8363
05/21/202579.793180.178979.001579.6789
05/22/202579.679980.007979.421279.5013
05/25/202579.500680.016579.500379.7488
05/26/202579.746280.486379.724980.2561
05/27/202580.234780.486279.33579.8769
05/28/202579.871879.872676.890576.9015
05/29/202576.890379.252276.864977.4663
06/01/202577.483179.524277.304979.1305
06/02/202579.190279.302378.248979.1165
06/03/202579.045779.908378.249979.5265
06/04/202579.388280.375577.343777.4124
06/05/202577.414779.893477.335878.5293
06/08/202578.689679.397378.242979.1654
06/09/202579.082779.234977.778478.4754
06/10/202578.474980.049477.285379.6444
06/11/202579.572280.650579.097480.0251
06/12/202580.012580.280279.311179.8055
06/15/202579.757779.983378.599978.6306
06/16/202578.628279.136478.390978.5044
06/17/202578.502178.979677.809978.4963
06/18/202578.504178.602178.149578.3732
06/19/202578.379278.642877.992878.4979
06/22/202578.498978.702178.110778.5027
06/23/202578.497879.024678.112778.3596
06/24/202578.367378.507877.890678.2385
06/25/202578.242278.761478.140178.7448
06/26/202578.749878.992378.254278.4924
06/29/202578.496278.746978.156678.2011
06/30/202578.27879.187678.18878.4975
07/01/202578.495578.932377.618278.9207
07/02/202578.92579.6578.514279.0703
07/03/202579.06379.308378.629678.7646
07/06/202578.757379.099878.282878.6992
07/07/202578.696978.737276.987378.4989
07/08/202578.501978.51377.879678.125
07/09/202578.177778.224474.03974.0433
07/10/202574.038178.654874.035278.0035
07/13/202577.981778.968677.397778.1018
07/14/202578.093978.585777.369478.0754
07/15/202578.080978.367377.74178.2459
07/16/202578.249479.047477.710878.0564
07/17/202578.071678.711777.960778.7066
07/20/202578.708378.708377.762278.3985
07/21/202578.403478.605577.947978.5511
07/22/202578.552978.631377.286278.4977
07/23/202578.507279.550378.44379.2209
07/24/202579.25880.121578.692779.3592
07/27/202579.384682.359379.329581.3516
07/28/202581.348382.97781.084881.1757
07/29/202581.212882.464579.294181.0099
07/30/202581.009981.16978.200581.0945
07/31/202581.097281.098678.796880.0007
08/03/202580.000380.009978.625479.8256
08/04/202579.814880.25379.671179.9987
08/05/202580.001880.601379.596479.9987
08/06/202579.999380.156779.147579.2396
08/07/202579.244880.033377.668879.9814
08/10/202579.990780.109579.570979.5761
08/11/202579.53880.140379.51979.7542
08/12/202579.602179.864779.378479.4667
08/13/202579.458380.741879.297479.7408
08/14/202579.745480.35579.745480.2525
08/17/202580.201280.713679.859980.4359
08/18/202580.347981.837880.300980.8453
08/19/202580.810180.913780.111380.587
08/20/202580.543580.855380.109980.6223
08/21/202580.598681.016780.259980.708
08/24/202580.62981.833580.559980.7401
08/25/202580.7280.951680.2180.5068
08/26/202580.503482.28280.206980.39
08/27/202580.3781.656980.309980.5015
08/28/202580.405781.88880.177780.1777
08/31/202580.038882.362179.969480.8124
09/01/202580.693781.390880.313180.6888
09/02/202580.619481.748680.584781.0302
09/03/202581.015182.315380.672481.8076
09/04/202581.553882.153781.1681.6684
09/07/202581.459284.018681.309983.1694
09/08/202582.822285.218982.648684.4594
09/09/202584.079787.415483.889885.0191
09/10/202584.759586.862884.629784.7614
09/11/202584.630785.440381.592483.616
09/14/202583.80884.178781.844182.7091
09/15/202582.854583.339582.268883.2575
09/16/202583.228783.87882.7183.878
09/17/202583.93983.969582.835183.1588
09/18/202583.204483.705883.109983.5474
09/21/202583.523785.059183.389183.5232
09/22/202583.574183.944982.943483.5963
09/23/202583.623184.428383.017883.5976
09/24/202583.673884.06382.283183.9717
09/25/202583.960884.068283.088683.4367
09/28/202583.405883.445582.142582.901
09/29/202582.98883.031581.074682.5343
09/30/202582.717182.808580.106481.3032
10/01/202581.901682.295780.54582.2957
10/02/202582.422882.486481.1682.3102
10/05/202582.280183.440381.416383.1041
10/06/202583.05283.103681.783982.0094
10/07/202582.042282.058680.979281.5099
10/08/202581.509981.664181.135281.2232
10/09/202581.199183.071780.591982.042
10/12/202581.833581.833580.380981.0431
10/13/202581.096581.123278.025679.3713
10/14/202579.435680.060476.810177.9331
10/15/202578.291581.113177.694279.8024
10/16/202579.906282.20779.728281.2122
10/19/202581.193681.489980.837680.9117
10/20/202580.880881.962380.759981.5204
10/21/202581.447783.150180.792781.1463
10/22/202581.323181.834680.482581.3262
10/23/202581.293181.6579.392279.5711
10/26/202579.660579.7578.645979.2507
10/27/202579.250380.331978.007978.9517
10/28/202579.100880.165278.655379.9164
10/29/202579.958281.851479.534279.7662
10/30/202579.858182.486579.668780.8385
11/02/202580.819282.426680.495980.71
11/03/202580.7181.430980.5181.0168
11/04/202581.008481.548980.441681.4319
11/05/202581.390981.635180.794981.2629
11/06/202581.256481.617780.38980.8615
11/09/202580.905782.628980.713181.3436
11/10/202581.296881.661380.699780.9822
11/11/202580.966181.723480.959981.2804
11/12/202581.277781.277778.870780.7022
11/13/202580.701181.512380.781.0052
11/16/202580.927682.076380.7181.3222
11/17/202581.286181.868180.94481.0043
11/18/202580.982181.762880.091980.3744
11/19/202580.462280.709478.268279.973
11/20/202580.011580.059977.448278.8391
11/23/202578.969579.901377.908178.5245
11/24/202578.512280.213678.423378.8459
11/25/202578.860479.174478.566678.5666
11/26/202578.533378.992678.040778.0407
11/27/202577.995378.408377.40677.5751
11/30/202577.537579.037277.537577.8248
12/01/202577.774977.860377.117877.3648
12/02/202577.432478.749976.660377.6099
12/03/202577.609978.177575.574477.2099
12/04/202577.209977.559774.860776.5479
12/07/202576.523977.430376.17176.81
12/08/202576.6877.902176.5577.2808
12/09/202577.240479.978577.240478.5125
12/10/202578.381281.244778.2580.3048
12/11/202580.277480.810879.31180.0853
12/14/202580.067680.246479.057779.4552
12/15/202579.477679.831679.106979.1475
12/16/202579.098780.555878.886879.8396
12/17/202580.169880.331679.067479.81
12/18/202579.8181.232479.809980.2838
12/21/202580.391980.391978.622378.8005
12/22/202578.800278.800278.149778.1497
12/23/202578.074879.25777878.9694
12/24/202578.98477977.816278.0099
12/25/202578.009978.240877.460577.561
12/28/202577.560579.448576.357478.7605
12/29/202578.630280.010777.983779.5444
12/30/202579.522281.973678.42779.4904
12/31/202579.120279.120278.924978.9249