USDRUB
USDRUB
15:02:39
73.6254 ₽
+0.3021 (%+0.41)
Previous Close: 73.3233·
Volatility: 2.2500
Day Low₺72.2763
Day High₺73.9044
Market Data
Spot Rate
B:73.4997
A:73.7512
Week over week (WoW)
+1.44%
Month over month (MoM)
+2.89%
Year to date (YTD)
-7.38%
Year over year (YoY)
-6.21%
USDRUB: US Dollar / Russian Ruble Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 85.3721
CLOSE 85.4561
Low
LOW 54.6969
High
HIGH 102.5568
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 72.425 | 73.7274 | 70.9869 | 70.9958 |
| 01/02/2023 | 71.0002 | 72.8217 | 69.7029 | 71.905 |
| 01/03/2023 | 72.2884 | 73.0639 | 70.9239 | 72.6301 |
| 01/04/2023 | 72.6813 | 72.9361 | 71.0643 | 72.5116 |
| 01/05/2023 | 72.5647 | 72.8391 | 71.5195 | 72.4108 |
| 01/08/2023 | 72.4477 | 72.4592 | 69.3053 | 69.936 |
| 01/09/2023 | 69.9244 | 70.1029 | 69.0162 | 69.6997 |
| 01/10/2023 | 69.6892 | 70.3798 | 67.9308 | 69.0552 |
| 01/11/2023 | 69.108 | 70.3018 | 67.3653 | 67.7756 |
| 01/12/2023 | 67.7826 | 69.151 | 67.078 | 69.0753 |
| 01/15/2023 | 69.019 | 69.1299 | 67.6877 | 68.6657 |
| 01/16/2023 | 68.7084 | 69.3618 | 68.1975 | 68.8273 |
| 01/17/2023 | 68.7888 | 69.748 | 67.9976 | 69.1715 |
| 01/18/2023 | 69.1704 | 69.5377 | 68.0028 | 69.2516 |
| 01/19/2023 | 69.3295 | 69.4074 | 68.1836 | 69.052 |
| 01/22/2023 | 68.705 | 69.2223 | 68.2939 | 68.925 |
| 01/23/2023 | 68.925 | 69.2359 | 68.5358 | 69 |
| 01/24/2023 | 69.2209 | 69.4556 | 68.2825 | 69.2473 |
| 01/25/2023 | 69.239 | 69.6999 | 68.4768 | 69.5408 |
| 01/26/2023 | 69.5845 | 69.7215 | 68.814 | 69.46 |
| 01/29/2023 | 69.096 | 70.4049 | 68.74 | 69.9185 |
| 01/30/2023 | 69.9167 | 70.8038 | 69.4953 | 70.5836 |
| 01/31/2023 | 70.5843 | 70.5942 | 69.2456 | 70.1974 |
| 02/01/2023 | 70.0287 | 70.4704 | 69.3014 | 70.0637 |
| 02/02/2023 | 70.0643 | 71.2407 | 69.5037 | 70.5999 |
| 02/05/2023 | 70.115 | 71.9249 | 69.3012 | 71.3497 |
| 02/06/2023 | 71.4232 | 71.6225 | 70.2257 | 71.15 |
| 02/07/2023 | 71.4646 | 73.0081 | 69.0499 | 72.3025 |
| 02/08/2023 | 72.7642 | 73.3797 | 71.798 | 73.0155 |
| 02/09/2023 | 72.5252 | 73.8842 | 72.16 | 73.8842 |
| 02/12/2023 | 72.9 | 74.1285 | 72.8499 | 73.9978 |
| 02/13/2023 | 74.0864 | 74.0864 | 72.7472 | 73.6088 |
| 02/14/2023 | 73.6154 | 74.6982 | 73.2729 | 73.9421 |
| 02/15/2023 | 74.209 | 74.9687 | 73.9759 | 74.715 |
| 02/16/2023 | 74.7092 | 75.23 | 73.4937 | 73.9633 |
| 02/19/2023 | 74.29 | 75.5711 | 73.2155 | 74.5 |
| 02/20/2023 | 74.9499 | 75.3828 | 72.9582 | 74.9737 |
| 02/21/2023 | 74.9423 | 75.4182 | 73.9525 | 75.3272 |
| 02/22/2023 | 75.3756 | 75.7822 | 74.5734 | 75.7013 |
| 02/23/2023 | 75.7119 | 76.3283 | 74.721 | 76.1299 |
| 02/26/2023 | 75.9799 | 76.4312 | 74.214 | 74.8289 |
| 02/27/2023 | 74.8676 | 75.3438 | 74.0027 | 75.0411 |
| 02/28/2023 | 75.0551 | 75.415 | 74.5169 | 75.2525 |
| 03/01/2023 | 75.2587 | 75.6538 | 74.865 | 75.3174 |
| 03/02/2023 | 75.3967 | 75.7415 | 74.8704 | 75.6324 |
| 03/05/2023 | 75.6537 | 75.8775 | 74.8997 | 75.4449 |
| 03/06/2023 | 75.4974 | 76.1014 | 74.8408 | 75.9062 |
| 03/07/2023 | 75.8406 | 76.4669 | 75.534 | 76.0401 |
| 03/08/2023 | 76.0325 | 76.1584 | 75.2659 | 75.8772 |
| 03/09/2023 | 75.9011 | 76.2743 | 75.4036 | 76.0999 |
| 03/12/2023 | 75.6399 | 76.0999 | 74.4205 | 75 |
| 03/13/2023 | 75.2689 | 75.6506 | 74.5526 | 75.3199 |
| 03/14/2023 | 75.3199 | 76.2675 | 75.181 | 75.985 |
| 03/15/2023 | 76.0425 | 77.2645 | 75.7219 | 76.4 |
| 03/16/2023 | 76.5875 | 77.2116 | 75.9038 | 77.06 |
| 03/19/2023 | 76.5 | 77.7441 | 75.9399 | 76.7535 |
| 03/20/2023 | 77.0017 | 77.5111 | 76.1817 | 76.6599 |
| 03/21/2023 | 76.9429 | 77.2682 | 76.4129 | 77.0444 |
| 03/22/2023 | 77.0402 | 77.0575 | 75.4396 | 76 |
| 03/23/2023 | 75.9982 | 77.1981 | 75.56 | 77.075 |
| 03/26/2023 | 76.6675 | 77.2134 | 76.0783 | 76.5356 |
| 03/27/2023 | 76.5353 | 77.0193 | 75.9644 | 76.2761 |
| 03/28/2023 | 76.403 | 77.2789 | 76.403 | 77.2253 |
| 03/29/2023 | 77.2251 | 77.3439 | 76.5053 | 77.08 |
| 03/30/2023 | 77.1743 | 77.923 | 76.6197 | 77.7867 |
| 04/02/2023 | 77.3833 | 78.8279 | 76.98 | 78.7399 |
| 04/03/2023 | 78.1849 | 79.8061 | 77.7581 | 79.5841 |
| 04/04/2023 | 79.6254 | 80.0875 | 78.7791 | 79.835 |
| 04/05/2023 | 80.175 | 81.549 | 79.5328 | 81.549 |
| 04/06/2023 | 81.362 | 83.4431 | 80.1799 | 81.1274 |
| 04/09/2023 | 80.8287 | 82.2503 | 80.53 | 81.6599 |
| 04/10/2023 | 81.6599 | 82.5513 | 81.1421 | 81.965 |
| 04/11/2023 | 81.5324 | 82.3994 | 81.0577 | 81.95 |
| 04/12/2023 | 82.085 | 82.2792 | 80.9761 | 81.4 |
| 04/13/2023 | 81.5375 | 82.1045 | 80.9035 | 81.79 |
| 04/16/2023 | 82.0205 | 82.261 | 80.8923 | 81.8141 |
| 04/17/2023 | 81.8435 | 82.0249 | 80.9347 | 81.6332 |
| 04/18/2023 | 81.7235 | 81.9416 | 81.0348 | 81.7449 |
| 04/19/2023 | 81.7203 | 81.8974 | 80.7958 | 81.555 |
| 04/20/2023 | 81.6775 | 81.8027 | 80.78 | 81.7 |
| 04/23/2023 | 81.876 | 81.876 | 80.5984 | 80.9125 |
| 04/24/2023 | 81.1537 | 81.7262 | 80.7528 | 81.6175 |
| 04/25/2023 | 81.6587 | 82.865 | 81.0111 | 81.6175 |
| 04/26/2023 | 81.6962 | 81.9854 | 80.8282 | 81.6184 |
| 04/27/2023 | 81.6211 | 81.8662 | 78.4989 | 80.25 |
| 04/30/2023 | 80.1004 | 80.1233 | 78.1604 | 78.5052 |
| 05/01/2023 | 79.9138 | 80.5801 | 79.0292 | 79.9867 |
| 05/02/2023 | 80.0373 | 80.134 | 78.0302 | 79.2049 |
| 05/03/2023 | 79.3524 | 79.5157 | 77.3576 | 78.05 |
| 05/04/2023 | 78.2714 | 78.6489 | 75.9588 | 77.4425 |
| 05/07/2023 | 76.79 | 78.4565 | 76.4778 | 78.1875 |
| 05/08/2023 | 77.9442 | 78.1648 | 76.8122 | 77.6906 |
| 05/09/2023 | 77.6901 | 78.1874 | 75.4389 | 76.1098 |
| 05/10/2023 | 76.1099 | 77.4686 | 74.6703 | 76.9688 |
| 05/11/2023 | 76.9829 | 77.9749 | 76.039 | 77.9199 |
| 05/14/2023 | 76.6599 | 79.8743 | 76.6599 | 79.5378 |
| 05/15/2023 | 79.6564 | 80.7435 | 79 | 80.7435 |
| 05/16/2023 | 80.6042 | 81.0497 | 79.5469 | 80.2994 |
| 05/17/2023 | 80.2997 | 80.4689 | 79.2174 | 80.2224 |
| 05/18/2023 | 80.3098 | 80.5541 | 79.2954 | 80 |
| 05/21/2023 | 80 | 80.4986 | 79.0839 | 80.4986 |
| 05/22/2023 | 80.4993 | 80.5133 | 79.4356 | 80.1596 |
| 05/23/2023 | 80.1598 | 80.6073 | 78.839 | 80.5979 |
| 05/24/2023 | 80.3919 | 80.4051 | 79.072 | 80.0227 |
| 05/25/2023 | 80.0238 | 80.2622 | 79.0082 | 79.0082 |
| 05/28/2023 | 79.0041 | 80.8818 | 79 | 80.3992 |
| 05/29/2023 | 80.3126 | 81.3338 | 77.0128 | 79.6478 |
| 05/30/2023 | 79.6464 | 81.4753 | 76.8387 | 81.4753 |
| 05/31/2023 | 81.5126 | 81.5667 | 80.297 | 80.9994 |
| 06/01/2023 | 80.9997 | 81.5111 | 80.1207 | 80.8006 |
| 06/04/2023 | 80.7878 | 81.9096 | 80.2029 | 80.2029 |
| 06/05/2023 | 80.3894 | 81.6442 | 79.9199 | 81.6173 |
| 06/06/2023 | 81.4716 | 81.9999 | 80.4608 | 81.9999 |
| 06/07/2023 | 81.7249 | 82.7637 | 81.3615 | 82.003 |
| 06/08/2023 | 82.0065 | 83.0222 | 81.9492 | 82.7249 |
| 06/11/2023 | 82.7249 | 83.8799 | 81.7724 | 83.8799 |
| 06/12/2023 | 83.8799 | 84.3129 | 82.3949 | 83.9228 |
| 06/13/2023 | 84.0619 | 85.0147 | 83.3653 | 83.6826 |
| 06/14/2023 | 83.8413 | 84.7185 | 82.8221 | 83.4803 |
| 06/15/2023 | 83.4801 | 84.2369 | 82.7112 | 83.8628 |
| 06/18/2023 | 83.6814 | 84.5545 | 82.996 | 83.8502 |
| 06/19/2023 | 83.8501 | 84.8162 | 83.1872 | 84.75 |
| 06/20/2023 | 84.288 | 84.9498 | 83.3545 | 84.3237 |
| 06/21/2023 | 84.3243 | 84.3243 | 80.9714 | 80.9714 |
| 06/22/2023 | 81.8007 | 85.0879 | 80.9527 | 84.4884 |
| 06/25/2023 | 84.5567 | 86.8621 | 83.6274 | 84.4106 |
| 06/26/2023 | 84.4103 | 85.4745 | 84.2001 | 85.4745 |
| 06/27/2023 | 85.4747 | 86.6917 | 84.5553 | 85.9067 |
| 06/28/2023 | 85.8983 | 87.7003 | 85.4474 | 86.8606 |
| 06/29/2023 | 86.8603 | 89.6839 | 86.0954 | 88.8257 |
| 07/02/2023 | 88.8258 | 89.6861 | 87.9499 | 89.5041 |
| 07/03/2023 | 89.5045 | 90.5432 | 88.0643 | 90.1358 |
| 07/04/2023 | 90.0679 | 91.1704 | 89.1437 | 90.4011 |
| 07/05/2023 | 90.588 | 93.9406 | 90.4089 | 91.1987 |
| 07/06/2023 | 91.2243 | 92.2974 | 90.64 | 91.2597 |
| 07/09/2023 | 91.2598 | 92.6198 | 89.9726 | 90.546 |
| 07/10/2023 | 90.548 | 91.0994 | 89.541 | 90.252 |
| 07/11/2023 | 90.251 | 90.8818 | 89.5688 | 90.2597 |
| 07/12/2023 | 90.2548 | 91.2998 | 89.3921 | 90.1317 |
| 07/13/2023 | 90.1308 | 90.4506 | 89.4731 | 90.247 |
| 07/16/2023 | 90.2485 | 91.0772 | 89.768 | 90.2786 |
| 07/17/2023 | 90.4643 | 91.1104 | 89.8109 | 90.7527 |
| 07/18/2023 | 90.7513 | 91.7134 | 89.8856 | 91.7134 |
| 07/19/2023 | 91.7192 | 91.958 | 89.8728 | 91.192 |
| 07/20/2023 | 90.784 | 91.0437 | 89.6172 | 90.9864 |
| 07/23/2023 | 90.7432 | 91.1153 | 89.7225 | 90.4532 |
| 07/24/2023 | 90.4516 | 90.606 | 89.4422 | 90.606 |
| 07/25/2023 | 90.416 | 90.4873 | 89.2111 | 90.0019 |
| 07/26/2023 | 90.0009 | 90.7404 | 88.9573 | 90.6992 |
| 07/27/2023 | 90.6996 | 92.0489 | 89.5675 | 92.0489 |
| 07/30/2023 | 92.0544 | 92.5977 | 90.6936 | 91.5474 |
| 07/31/2023 | 91.4912 | 92.4899 | 91.0025 | 91.885 |
| 08/01/2023 | 92.1475 | 94.3914 | 91.528 | 94.3053 |
| 08/02/2023 | 94.3076 | 94.9874 | 92.5871 | 94.5152 |
| 08/03/2023 | 94.5076 | 96.4161 | 93.6018 | 95.8631 |
| 08/06/2023 | 95.869 | 97.0243 | 94.8784 | 95.6212 |
| 08/07/2023 | 95.6231 | 97.3961 | 94.8359 | 97.2033 |
| 08/08/2023 | 97.2041 | 98.0766 | 95.5538 | 96.8764 |
| 08/09/2023 | 96.8757 | 97.8447 | 95.9948 | 97.3301 |
| 08/10/2023 | 97.33 | 99.4299 | 96.4885 | 99.097 |
| 08/13/2023 | 99.546 | 102.0384 | 97.0012 | 97.0012 |
| 08/14/2023 | 97.0006 | 99.1809 | 94.9797 | 97.9991 |
| 08/15/2023 | 97.9895 | 98.5 | 93.1747 | 94.4881 |
| 08/16/2023 | 94.4941 | 97.3499 | 91.749 | 94.4993 |
| 08/17/2023 | 94.4996 | 95.1943 | 92.0271 | 95.0717 |
| 08/20/2023 | 94.5863 | 95.2 | 92.5887 | 93.5002 |
| 08/21/2023 | 93.5001 | 94.7495 | 93.1593 | 94.7495 |
| 08/22/2023 | 94.7497 | 95.0002 | 93.3469 | 95.0002 |
| 08/23/2023 | 95.0006 | 95.1199 | 93.474 | 94.7502 |
| 08/24/2023 | 94.7501 | 95.6673 | 93.6656 | 94.9999 |
| 08/27/2023 | 94.9999 | 95.8463 | 94.0763 | 95.31 |
| 08/28/2023 | 94.905 | 96.2549 | 92.9918 | 95.4287 |
| 08/29/2023 | 95.4268 | 96.5553 | 95.0253 | 96.1499 |
| 08/30/2023 | 96.1499 | 96.6422 | 95.1153 | 95.8751 |
| 08/31/2023 | 95.875 | 96.6787 | 95.3814 | 96.3877 |
| 09/03/2023 | 96.3963 | 96.9777 | 95.6398 | 96.8749 |
| 09/04/2023 | 96.8749 | 97.9778 | 95.724 | 97.698 |
| 09/05/2023 | 97.1072 | 98.5118 | 96.7509 | 98.3998 |
| 09/06/2023 | 98.3999 | 98.653 | 96.9645 | 98.5 |
| 09/07/2023 | 98.5 | 98.5696 | 96.9168 | 97.9258 |
| 09/10/2023 | 97.8379 | 98.0716 | 94.7185 | 95.2816 |
| 09/11/2023 | 95.3181 | 95.8727 | 92.5869 | 95.8727 |
| 09/12/2023 | 95.9394 | 97.1 | 93.1768 | 96.5206 |
| 09/13/2023 | 96.142 | 97.3499 | 95.0829 | 96.694 |
| 09/14/2023 | 96.0982 | 97.34 | 95.3262 | 96.8 |
| 09/17/2023 | 96.8 | 97.3763 | 95.4587 | 95.6499 |
| 09/18/2023 | 95.8753 | 97.6696 | 94.9132 | 97.5003 |
| 09/19/2023 | 97.5006 | 97.5009 | 95.0607 | 96.0598 |
| 09/20/2023 | 96.0424 | 96.6747 | 95.0401 | 96.0575 |
| 09/21/2023 | 96.0782 | 96.4821 | 95.0981 | 96.2129 |
| 09/24/2023 | 96.2564 | 96.6334 | 95.0619 | 95.8348 |
| 09/25/2023 | 95.2852 | 97.5305 | 94.8398 | 96.7996 |
| 09/26/2023 | 96.4499 | 97.3135 | 95.0142 | 97.0758 |
| 09/27/2023 | 97.0754 | 97.5242 | 95.8652 | 95.8652 |
| 09/28/2023 | 95.9289 | 98.0073 | 95.6368 | 97.7142 |
| 10/01/2023 | 97.8571 | 99.9032 | 96.5804 | 99.2667 |
| 10/02/2023 | 99.3333 | 100.2635 | 98.5708 | 99.6233 |
| 10/03/2023 | 99.7865 | 101 | 98.2505 | 100.3495 |
| 10/04/2023 | 99.3406 | 100.5464 | 54.6969 | 100.1258 |
| 10/05/2023 | 100.1264 | 101.8256 | 98.1468 | 100.5963 |
| 10/08/2023 | 100.7981 | 102.5568 | 98.819 | 99.6241 |
| 10/09/2023 | 99.0621 | 100.7934 | 98.6257 | 100.2975 |
| 10/10/2023 | 100.2987 | 100.7763 | 96.6025 | 97.7487 |
| 10/11/2023 | 97.7498 | 100.5 | 95.9506 | 97.7253 |
| 10/12/2023 | 97.7251 | 97.9446 | 96.2508 | 97.5841 |
| 10/15/2023 | 97.642 | 97.9659 | 62.5633 | 97.4252 |
| 10/16/2023 | 97.4212 | 98.1982 | 96.5891 | 97.7757 |
| 10/17/2023 | 97.9003 | 98.1045 | 96.646 | 98.1045 |
| 10/18/2023 | 98.106 | 98.1189 | 96.1142 | 96.8266 |
| 10/19/2023 | 96.5008 | 97.1444 | 94.7533 | 95.4831 |
| 10/22/2023 | 95.5846 | 95.8006 | 93.6177 | 94.5 |
| 10/23/2023 | 94.5 | 94.509 | 92.5671 | 93.4816 |
| 10/24/2023 | 93.4808 | 93.9992 | 92.1891 | 93.9992 |
| 10/25/2023 | 93.9996 | 94.2902 | 92.914 | 93.6486 |
| 10/26/2023 | 93.6493 | 94.7069 | 91.6567 | 94.1852 |
| 10/29/2023 | 94.1973 | 94.4189 | 92.0656 | 92.5517 |
| 10/30/2023 | 92.5533 | 93.7376 | 91.5382 | 93.5989 |
| 10/31/2023 | 93.5994 | 93.7315 | 91.9897 | 92.6021 |
| 11/01/2023 | 92.606 | 93.9349 | 92.0768 | 93.2742 |
| 11/02/2023 | 93.2746 | 93.8256 | 91.7438 | 92.8164 |
| 11/05/2023 | 92.2788 | 92.7764 | 91.5779 | 92.6096 |
| 11/06/2023 | 92.6298 | 92.9199 | 91.3973 | 92.1033 |
| 11/07/2023 | 92.1016 | 92.6095 | 91.3341 | 91.8464 |
| 11/08/2023 | 91.8482 | 92.3408 | 91.3561 | 92.1714 |
| 11/09/2023 | 92.1757 | 92.551 | 91.2983 | 92.2692 |
| 11/12/2023 | 92.2246 | 92.4669 | 90.9841 | 91.9075 |
| 11/13/2023 | 91.9112 | 91.917 | 89.8813 | 90.5261 |
| 11/14/2023 | 90.5235 | 91.0722 | 88.2077 | 89.4602 |
| 11/15/2023 | 89.4576 | 89.591 | 88.2789 | 89.3484 |
| 11/16/2023 | 89.3492 | 90.382 | 88.4347 | 89.9787 |
| 11/19/2023 | 89.6643 | 90.005 | 87.4895 | 88.5548 |
| 11/20/2023 | 88.5549 | 88.5743 | 87.013 | 88.1417 |
| 11/21/2023 | 88.1439 | 88.5814 | 87.6233 | 88.3999 |
| 11/22/2023 | 88.3999 | 88.9543 | 87.4686 | 88.5733 |
| 11/23/2023 | 88.5741 | 89.5852 | 87.9368 | 89.2172 |
| 11/26/2023 | 89.3822 | 89.4848 | 87.9848 | 89.097 |
| 11/27/2023 | 89.086 | 89.629 | 88.0555 | 88.8748 |
| 11/28/2023 | 88.8749 | 89.4399 | 88.0277 | 88.6998 |
| 11/29/2023 | 88.6999 | 90.033 | 87.9322 | 89.9747 |
| 11/30/2023 | 89.9748 | 91.2054 | 88.5836 | 91.2054 |
| 12/03/2023 | 91.2152 | 91.551 | 90.069 | 91.4977 |
| 12/04/2023 | 91.4988 | 92.6393 | 90.2811 | 90.2811 |
| 12/05/2023 | 90.2468 | 93.3203 | 90.1907 | 92.7943 |
| 12/06/2023 | 92.8732 | 93.5316 | 91.7506 | 92.4249 |
| 12/07/2023 | 92.4249 | 92.7405 | 90.3846 | 92.1186 |
| 12/10/2023 | 92.1437 | 92.214 | 90.1349 | 90.9651 |
| 12/11/2023 | 90.9625 | 91.1228 | 89.266 | 90.1244 |
| 12/12/2023 | 90.1247 | 90.3308 | 89.1305 | 89.3499 |
| 12/13/2023 | 89.3499 | 90.4071 | 88.7745 | 89.4838 |
| 12/14/2023 | 89.4819 | 90.789 | 88.7408 | 90.4307 |
| 12/17/2023 | 90.5403 | 90.9137 | 89.7922 | 90.5213 |
| 12/18/2023 | 90.5239 | 90.7807 | 89.5825 | 90.4748 |
| 12/19/2023 | 90.4749 | 91.3022 | 89.6253 | 90.1144 |
| 12/20/2023 | 90.1022 | 92.9471 | 90.09 | 92.8747 |
| 12/21/2023 | 92.8748 | 93.0184 | 91.0824 | 92.108 |
| 12/24/2023 | 92.1255 | 92.2814 | 89.8388 | 91.992 |
| 12/25/2023 | 91.9922 | 92.2295 | 91.1047 | 91.6375 |
| 12/26/2023 | 91.6375 | 92.3231 | 90.9653 | 91.6421 |
| 12/27/2023 | 91.6312 | 91.6493 | 88.2512 | 88.5012 |
| 12/28/2023 | 88.5042 | 90.6085 | 88.3861 | 89.3448 |
| 12/31/2023 | 89.3601 | 89.3755 | 89.25 | 89.25 |