USDRUB: US Dollar / Russian Ruble Historical Data

OPEN 58.7976

CLOSE 58.7896

LOW 57.3931

HIGH 60.538

DATE	OPEN	HIGH	LOW	CLOSE
11/06/2017	58.2692	59.4464	58.2485	59.3401
11/07/2017	59.3405	59.5834	59.0716	59.2295
11/08/2017	59.2295	59.57	59.1068	59.277
11/09/2017	59.277	59.505	58.9754	59.1928
11/12/2017	59.2104	59.5968	59.0781	59.395
11/13/2017	59.3861	60.2578	59.315	60.2537
11/14/2017	60.2322	60.538	60.0268	60.2079
11/15/2017	60.2079	60.2544	59.5746	59.6763
11/16/2017	59.684	59.7612	59.0013	59.0455
11/19/2017	59.0615	59.5854	58.969	59.3589
11/20/2017	59.3586	59.5412	59.0929	59.1956
11/21/2017	59.1961	59.1967	58.441	58.4494
11/22/2017	58.4461	58.537	58.3233	58.4768
11/23/2017	58.4768	58.783	58.2525	58.3927
11/26/2017	58.425	58.5124	58.0436	58.4871
11/27/2017	58.4839	58.5666	58.2148	58.3875
11/28/2017	58.3874	58.7772	58.2516	58.7563
11/29/2017	58.6926	58.7413	58.3597	58.4596
11/30/2017	58.4596	59.158	58.419	58.8918
12/03/2017	58.8807	59.1128	58.6	58.8384
12/04/2017	58.8382	58.8718	58.452	58.7389
12/05/2017	58.7384	59.2498	58.683	59.2313
12/06/2017	59.231	59.3826	59.0765	59.1638
12/07/2017	59.1638	59.4134	59.0441	59.1311
12/10/2017	59.132	59.321	58.8075	58.97
12/11/2017	58.9614	59.2977	58.7818	59.2251
12/12/2017	59.2295	59.29	58.5355	58.61
12/13/2017	58.6109	59.145	58.44	58.8696
12/14/2017	58.8639	59.0427	58.7241	58.844
12/17/2017	58.864	59.0713	58.5656	58.6861
12/18/2017	58.6823	58.8623	58.5452	58.7732
12/19/2017	58.7736	58.8099	58.5907	58.6992
12/20/2017	58.6992	58.775	58.4194	58.4564
12/21/2017	58.4564	58.6378	58.1947	58.3388
12/24/2017	58.321	58.4	57.803	57.9868
12/25/2017	58.006	58.3811	57.5643	57.6244
12/26/2017	57.6413	57.9354	57.3933	57.9119
12/27/2017	57.8474	57.8545	57.3931	57.4762
12/28/2017	57.4759	57.9259	57.4539	57.763
12/31/2017	57.662	57.977	57.638	57.7737

Menu