USDRUB
USDRUB
15:02:39
73.6254 ₽
+0.3021 (%+0.41)
Previous Close: 73.3233·
Volatility: 2.2500
Day Low₺72.2763
Day High₺73.9044
Market Data
Spot Rate
B:73.4997
A:73.7512
Week over week (WoW)
+1.44%
Month over month (MoM)
+2.89%
Year to date (YTD)
-7.38%
Year over year (YoY)
-6.21%
USDRUB: US Dollar / Russian Ruble Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 64.6985
CLOSE 64.6665
Low
LOW 61.374
High
HIGH 69.8318
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 69.4316 | 69.811 | 68.681 | 68.9544 |
| 01/02/2019 | 68.9467 | 69.8318 | 68.522 | 68.7266 |
| 01/03/2019 | 68.729 | 69.477 | 67.503 | 67.5616 |
| 01/06/2019 | 68.1791 | 68.5457 | 66.6018 | 66.6945 |
| 01/07/2019 | 66.6952 | 67.5753 | 66.6293 | 66.9501 |
| 01/08/2019 | 66.9357 | 67.3646 | 66.6737 | 66.7706 |
| 01/09/2019 | 66.7584 | 67.349 | 66.4033 | 66.8784 |
| 01/10/2019 | 66.8878 | 67.1628 | 66.7857 | 66.8821 |
| 01/13/2019 | 66.882 | 67.3175 | 66.6757 | 66.9977 |
| 01/14/2019 | 66.993 | 67.1805 | 66.8466 | 66.9871 |
| 01/15/2019 | 66.9834 | 67.1564 | 66.2608 | 66.3488 |
| 01/16/2019 | 66.3476 | 66.6946 | 66.2591 | 66.3517 |
| 01/17/2019 | 66.3515 | 66.5081 | 66.114 | 66.2226 |
| 01/20/2019 | 66.1552 | 66.7545 | 65.7803 | 66.4 |
| 01/21/2019 | 66.4078 | 66.6239 | 66.2688 | 66.5316 |
| 01/22/2019 | 66.5304 | 66.5418 | 66.0319 | 66.067 |
| 01/23/2019 | 66.0685 | 66.1985 | 65.6787 | 65.7601 |
| 01/24/2019 | 65.7449 | 66.2555 | 65.6374 | 65.9804 |
| 01/27/2019 | 66.5508 | 66.5544 | 65.5509 | 66.2704 |
| 01/28/2019 | 66.277 | 66.4199 | 65.9622 | 66.0446 |
| 01/29/2019 | 66.0452 | 66.2032 | 65.375 | 65.4674 |
| 01/30/2019 | 65.4642 | 65.7024 | 65.1544 | 65.3743 |
| 01/31/2019 | 65.3719 | 65.7433 | 65.3193 | 65.4675 |
| 02/03/2019 | 65.4761 | 65.7345 | 65.3916 | 65.6072 |
| 02/04/2019 | 65.6055 | 65.6604 | 65.4122 | 65.6143 |
| 02/05/2019 | 65.6145 | 65.9324 | 65.5686 | 65.8951 |
| 02/06/2019 | 65.9004 | 66.1666 | 65.6575 | 65.9223 |
| 02/07/2019 | 65.9231 | 66.165 | 65.6536 | 65.7502 |
| 02/10/2019 | 65.5254 | 65.9175 | 65.2521 | 65.795 |
| 02/11/2019 | 65.7953 | 66.1972 | 65.5035 | 65.8553 |
| 02/12/2019 | 65.8435 | 66.5345 | 65.6132 | 66.521 |
| 02/13/2019 | 66.5167 | 67.1671 | 66.2817 | 66.6921 |
| 02/14/2019 | 66.6933 | 66.851 | 66.2746 | 66.2959 |
| 02/17/2019 | 66.1713 | 66.3713 | 66.0129 | 66.228 |
| 02/18/2019 | 66.2339 | 66.3353 | 65.7292 | 65.7773 |
| 02/19/2019 | 65.7666 | 65.9391 | 65.4645 | 65.6855 |
| 02/20/2019 | 65.6842 | 65.7694 | 65.3584 | 65.5744 |
| 02/21/2019 | 65.5751 | 65.7831 | 65.3023 | 65.3712 |
| 02/24/2019 | 65.3766 | 65.6388 | 65.1471 | 65.5357 |
| 02/25/2019 | 65.5405 | 65.9414 | 65.3772 | 65.7269 |
| 02/26/2019 | 65.7259 | 66.0272 | 65.6603 | 65.7802 |
| 02/27/2019 | 65.78 | 65.9499 | 65.6794 | 65.9345 |
| 02/28/2019 | 65.9299 | 66.0551 | 65.6072 | 65.9287 |
| 03/03/2019 | 65.9329 | 66.0663 | 65.5748 | 65.7841 |
| 03/04/2019 | 65.7845 | 65.9034 | 65.2944 | 65.7928 |
| 03/05/2019 | 65.7953 | 66.041 | 65.6487 | 65.975 |
| 03/06/2019 | 65.9828 | 66.3011 | 65.8344 | 66.2714 |
| 03/07/2019 | 66.2712 | 66.5119 | 66.2169 | 66.332 |
| 03/10/2019 | 66.4215 | 66.5181 | 65.8507 | 65.8507 |
| 03/11/2019 | 65.8886 | 65.968 | 65.5358 | 65.6223 |
| 03/12/2019 | 65.5666 | 65.6762 | 65.3197 | 65.4258 |
| 03/13/2019 | 65.4246 | 65.6063 | 65.2358 | 65.4019 |
| 03/14/2019 | 65.4642 | 65.5251 | 64.7814 | 64.8102 |
| 03/17/2019 | 64.8341 | 64.9744 | 64.1368 | 64.4069 |
| 03/18/2019 | 64.393 | 64.5947 | 64.172 | 64.3866 |
| 03/19/2019 | 64.3872 | 64.4018 | 63.6551 | 63.8896 |
| 03/20/2019 | 63.8608 | 63.9578 | 63.6283 | 63.8843 |
| 03/21/2019 | 63.8876 | 64.8327 | 63.6412 | 64.6574 |
| 03/24/2019 | 64.5536 | 64.7675 | 63.9271 | 63.9601 |
| 03/25/2019 | 63.9712 | 64.48 | 63.9461 | 64.4136 |
| 03/26/2019 | 64.3943 | 64.9836 | 64.3007 | 64.8554 |
| 03/27/2019 | 64.8455 | 65.2874 | 64.5757 | 65.0336 |
| 03/28/2019 | 65.0141 | 65.7602 | 64.5919 | 65.6594 |
| 03/31/2019 | 65.6277 | 65.8622 | 65.1478 | 65.2215 |
| 04/01/2019 | 65.213 | 65.5742 | 65.213 | 65.327 |
| 04/02/2019 | 65.3418 | 65.454 | 65.0321 | 65.2495 |
| 04/03/2019 | 65.2454 | 65.6183 | 65.1369 | 65.3889 |
| 04/04/2019 | 65.3891 | 65.5296 | 65.1575 | 65.2458 |
| 04/07/2019 | 65.4665 | 65.6552 | 64.8102 | 64.8666 |
| 04/08/2019 | 64.8613 | 65.1236 | 64.6274 | 64.9444 |
| 04/09/2019 | 64.9529 | 65.0927 | 64.2057 | 64.2751 |
| 04/10/2019 | 64.2947 | 64.7182 | 64.2358 | 64.6047 |
| 04/11/2019 | 64.5954 | 64.6393 | 64.1273 | 64.3273 |
| 04/14/2019 | 64.3849 | 64.8031 | 64.1756 | 64.3068 |
| 04/15/2019 | 64.3067 | 64.4506 | 63.9715 | 64.0854 |
| 04/16/2019 | 64.0678 | 64.1259 | 63.7849 | 63.8119 |
| 04/17/2019 | 63.8157 | 64.1652 | 63.7968 | 63.8702 |
| 04/18/2019 | 63.8589 | 64.0833 | 63.8516 | 64.0376 |
| 04/21/2019 | 64.0008 | 64.0763 | 63.7357 | 63.7852 |
| 04/22/2019 | 63.9252 | 63.9252 | 63.6458 | 63.7002 |
| 04/23/2019 | 63.7032 | 64.5004 | 63.6693 | 64.4719 |
| 04/24/2019 | 64.5039 | 64.9857 | 64.229 | 64.6158 |
| 04/25/2019 | 64.6172 | 64.8923 | 64.4565 | 64.6568 |
| 04/28/2019 | 64.8285 | 64.9607 | 64.3991 | 64.5107 |
| 04/29/2019 | 64.4688 | 64.9903 | 64.3218 | 64.6105 |
| 04/30/2019 | 64.6101 | 64.895 | 64.5309 | 64.8486 |
| 05/01/2019 | 64.8594 | 65.5843 | 64.6956 | 65.3996 |
| 05/02/2019 | 65.327 | 65.6065 | 65.0177 | 65.063 |
| 05/05/2019 | 65.1936 | 65.5056 | 65.0376 | 65.2414 |
| 05/06/2019 | 65.2372 | 65.466 | 64.8907 | 65.4051 |
| 05/07/2019 | 65.4086 | 65.4386 | 64.904 | 65.038 |
| 05/08/2019 | 65.0235 | 65.5392 | 64.9975 | 65.2468 |
| 05/09/2019 | 65.2501 | 65.4669 | 65.0562 | 65.2136 |
| 05/12/2019 | 65.068 | 66.5745 | 64.9331 | 65.3838 |
| 05/13/2019 | 65.3971 | 65.4507 | 64.8477 | 64.9137 |
| 05/14/2019 | 64.9134 | 64.982 | 64.4724 | 64.664 |
| 05/15/2019 | 64.6686 | 64.7264 | 64.3802 | 64.6352 |
| 05/16/2019 | 64.6141 | 64.8124 | 64.545 | 64.7538 |
| 05/19/2019 | 64.7538 | 64.7538 | 64.4158 | 64.5436 |
| 05/20/2019 | 64.5437 | 64.6323 | 64.3347 | 64.4447 |
| 05/21/2019 | 64.4012 | 64.4842 | 64.1334 | 64.2865 |
| 05/22/2019 | 64.3136 | 64.9375 | 64.2469 | 64.8634 |
| 05/23/2019 | 64.8642 | 64.8929 | 64.4023 | 64.4714 |
| 05/26/2019 | 64.4536 | 64.5248 | 64.3241 | 64.3241 |
| 05/27/2019 | 64.3427 | 64.7632 | 64.3249 | 64.6913 |
| 05/28/2019 | 64.6868 | 65.3949 | 64.6389 | 64.9371 |
| 05/29/2019 | 64.9415 | 65.4638 | 64.8392 | 65.1377 |
| 05/30/2019 | 65.1317 | 65.6021 | 65.1029 | 65.403 |
| 06/02/2019 | 65.4778 | 65.7601 | 65.1558 | 65.2636 |
| 06/03/2019 | 65.2771 | 65.482 | 64.9999 | 65.1712 |
| 06/04/2019 | 65.1985 | 65.3977 | 64.9489 | 65.3224 |
| 06/05/2019 | 65.2768 | 65.3874 | 64.9978 | 65.1427 |
| 06/06/2019 | 65.1163 | 65.1733 | 64.7384 | 64.8288 |
| 06/09/2019 | 64.7279 | 65.3302 | 64.3592 | 64.709 |
| 06/10/2019 | 64.7134 | 64.82 | 64.4277 | 64.5397 |
| 06/11/2019 | 64.5361 | 64.9626 | 64.5149 | 64.9047 |
| 06/12/2019 | 64.9025 | 64.9302 | 64.4894 | 64.5902 |
| 06/13/2019 | 64.5923 | 64.6221 | 64.201 | 64.3434 |
| 06/16/2019 | 64.3189 | 64.3984 | 64.1245 | 64.3256 |
| 06/17/2019 | 64.3243 | 64.8958 | 63.9033 | 64.0665 |
| 06/18/2019 | 64.0497 | 64.116 | 63.6884 | 63.737 |
| 06/19/2019 | 63.7247 | 63.7957 | 62.8351 | 62.8591 |
| 06/20/2019 | 62.8534 | 63.7549 | 62.838 | 63.0251 |
| 06/23/2019 | 63.0412 | 63.4512 | 62.5403 | 62.5438 |
| 06/24/2019 | 62.5529 | 63.0307 | 62.4826 | 62.8712 |
| 06/25/2019 | 62.8713 | 63.244 | 62.7008 | 63.0128 |
| 06/26/2019 | 63.0357 | 63.2665 | 62.6706 | 63.068 |
| 06/27/2019 | 63.0493 | 63.3791 | 62.8422 | 63.3791 |
| 06/30/2019 | 63.2292 | 63.4484 | 62.7787 | 62.8756 |
| 07/01/2019 | 62.8654 | 63.401 | 62.8334 | 63.3214 |
| 07/02/2019 | 63.2865 | 63.6767 | 63.2663 | 63.3172 |
| 07/03/2019 | 63.3181 | 63.5301 | 63.2461 | 63.4837 |
| 07/04/2019 | 63.477 | 63.8872 | 63.4206 | 63.8544 |
| 07/07/2019 | 63.7915 | 64.0121 | 62.931 | 63.6524 |
| 07/08/2019 | 63.647 | 63.9505 | 63.4496 | 63.8151 |
| 07/09/2019 | 63.8195 | 63.9217 | 63.0966 | 63.1233 |
| 07/10/2019 | 63.1121 | 63.1802 | 62.7654 | 62.7927 |
| 07/11/2019 | 62.8191 | 63.207 | 62.797 | 63.0162 |
| 07/14/2019 | 63.0343 | 63.1818 | 62.55 | 62.6739 |
| 07/15/2019 | 62.6512 | 63.0946 | 62.5954 | 63.0478 |
| 07/16/2019 | 63.046 | 63.2269 | 62.7164 | 62.8941 |
| 07/17/2019 | 62.8939 | 63.1525 | 62.7507 | 62.776 |
| 07/18/2019 | 62.749 | 63.0891 | 62.7083 | 63.0353 |
| 07/21/2019 | 63.0258 | 63.5311 | 62.7809 | 63.0889 |
| 07/22/2019 | 63.0891 | 63.3437 | 62.9539 | 63.1953 |
| 07/23/2019 | 63.1939 | 63.3261 | 62.9879 | 63.2758 |
| 07/24/2019 | 63.2912 | 63.5485 | 62.8303 | 63.2541 |
| 07/25/2019 | 63.2555 | 63.511 | 62.9686 | 63.0115 |
| 07/28/2019 | 63.2006 | 63.6441 | 62.9965 | 63.4385 |
| 07/29/2019 | 63.4317 | 63.7448 | 63.2306 | 63.5204 |
| 07/30/2019 | 63.5182 | 63.8032 | 63.1421 | 63.6627 |
| 07/31/2019 | 63.6499 | 64.3875 | 63.1128 | 64.3513 |
| 08/01/2019 | 64.3631 | 65.4332 | 63.8595 | 65.2737 |
| 08/04/2019 | 65.2404 | 65.6078 | 64.839 | 65.4771 |
| 08/05/2019 | 65.4747 | 66.1958 | 64.9801 | 65.2956 |
| 08/06/2019 | 65.2935 | 65.7107 | 64.9424 | 65.3346 |
| 08/07/2019 | 65.3339 | 65.4886 | 65.0225 | 65.0598 |
| 08/08/2019 | 65.0576 | 65.543 | 65.0312 | 65.2575 |
| 08/11/2019 | 65.3277 | 65.6989 | 65.2436 | 65.4414 |
| 08/12/2019 | 65.4425 | 65.8947 | 64.7986 | 64.9373 |
| 08/13/2019 | 64.9606 | 66.1226 | 64.8785 | 66.0684 |
| 08/14/2019 | 66.0693 | 66.5911 | 65.6547 | 66.0535 |
| 08/15/2019 | 66.0534 | 66.5785 | 65.8544 | 66.5064 |
| 08/18/2019 | 66.5413 | 67.0432 | 66.2524 | 66.9642 |
| 08/19/2019 | 66.9484 | 67.0994 | 66.4214 | 66.5005 |
| 08/20/2019 | 66.4995 | 66.5444 | 65.6388 | 65.7911 |
| 08/21/2019 | 65.779 | 65.9482 | 65.4401 | 65.5804 |
| 08/22/2019 | 65.5836 | 66.2191 | 65.4904 | 65.9883 |
| 08/25/2019 | 66.0846 | 66.3468 | 65.8316 | 66.101 |
| 08/26/2019 | 66.0974 | 66.7029 | 66.028 | 66.4532 |
| 08/27/2019 | 66.4443 | 66.9785 | 66.3136 | 66.8236 |
| 08/28/2019 | 66.8109 | 66.9166 | 66.4182 | 66.5309 |
| 08/29/2019 | 66.5277 | 66.8353 | 66.2979 | 66.7304 |
| 09/01/2019 | 66.7561 | 66.9155 | 66.5506 | 66.7618 |
| 09/02/2019 | 66.765 | 67.1398 | 66.6893 | 66.7827 |
| 09/03/2019 | 66.786 | 66.8408 | 66.074 | 66.1719 |
| 09/04/2019 | 66.1736 | 66.2894 | 65.8826 | 66.1829 |
| 09/05/2019 | 66.1833 | 66.2513 | 65.5801 | 65.7922 |
| 09/08/2019 | 65.8133 | 65.9924 | 65.3457 | 65.5455 |
| 09/09/2019 | 65.5497 | 65.5897 | 65.2466 | 65.4102 |
| 09/10/2019 | 65.4054 | 65.6517 | 65.2744 | 65.5307 |
| 09/11/2019 | 65.5412 | 65.5943 | 64.6632 | 64.8911 |
| 09/12/2019 | 64.8901 | 64.8901 | 64.1379 | 64.3497 |
| 09/15/2019 | 64.3497 | 64.3497 | 63.659 | 63.9951 |
| 09/16/2019 | 63.9942 | 64.487 | 63.951 | 64.4484 |
| 09/17/2019 | 64.4211 | 64.5503 | 64.1144 | 64.1837 |
| 09/18/2019 | 64.2006 | 64.3964 | 63.8022 | 64.0001 |
| 09/19/2019 | 64.004 | 64.1133 | 63.6954 | 64.0092 |
| 09/22/2019 | 64.0361 | 64.2658 | 63.7515 | 63.8762 |
| 09/23/2019 | 63.8754 | 64.0148 | 63.6047 | 63.9896 |
| 09/24/2019 | 63.9976 | 64.4852 | 63.8562 | 64.1955 |
| 09/25/2019 | 64.1809 | 64.3929 | 64.0979 | 64.2632 |
| 09/26/2019 | 64.2514 | 64.7272 | 64.2166 | 64.6681 |
| 09/29/2019 | 64.6758 | 65.0238 | 64.5111 | 64.8396 |
| 09/30/2019 | 64.8223 | 65.4576 | 64.7589 | 65.2121 |
| 10/01/2019 | 65.2153 | 65.5701 | 65.024 | 65.1014 |
| 10/02/2019 | 65.1103 | 65.5677 | 65.0067 | 65.1506 |
| 10/03/2019 | 65.1323 | 65.2399 | 64.533 | 64.6677 |
| 10/06/2019 | 64.6357 | 66.0679 | 64.5382 | 64.9728 |
| 10/07/2019 | 64.9769 | 65.3711 | 64.7563 | 65.203 |
| 10/08/2019 | 65.1956 | 65.2733 | 64.8062 | 64.9079 |
| 10/09/2019 | 64.8878 | 65.1333 | 64.3915 | 64.4555 |
| 10/10/2019 | 64.4552 | 64.5517 | 63.9962 | 64.2134 |
| 10/13/2019 | 64.1837 | 64.4439 | 64.1155 | 64.2449 |
| 10/14/2019 | 64.2557 | 64.5192 | 64.1792 | 64.3189 |
| 10/15/2019 | 64.3109 | 64.467 | 64.0432 | 64.1279 |
| 10/16/2019 | 64.1271 | 64.2209 | 63.8428 | 64.1188 |
| 10/17/2019 | 64.1182 | 64.1182 | 63.7514 | 63.7952 |
| 10/20/2019 | 63.8533 | 63.9869 | 63.6184 | 63.7747 |
| 10/21/2019 | 63.8084 | 63.8671 | 63.5444 | 63.7616 |
| 10/22/2019 | 63.7613 | 64.0019 | 63.6298 | 63.9247 |
| 10/23/2019 | 63.9275 | 64.1544 | 63.7439 | 64.0769 |
| 10/24/2019 | 64.0662 | 64.112 | 63.6363 | 63.8886 |
| 10/27/2019 | 63.8813 | 64.0388 | 63.5495 | 63.8617 |
| 10/28/2019 | 63.8403 | 64.041 | 63.6868 | 63.9703 |
| 10/29/2019 | 63.971 | 64.1591 | 63.7256 | 63.7256 |
| 10/30/2019 | 63.7236 | 64.198 | 63.6968 | 64.1353 |
| 10/31/2019 | 64.1315 | 64.1948 | 63.3628 | 63.5377 |
| 11/03/2019 | 63.388 | 63.5485 | 63.1673 | 63.5241 |
| 11/04/2019 | 63.5247 | 63.6979 | 63.1647 | 63.4921 |
| 11/05/2019 | 63.4924 | 64.0484 | 63.4206 | 63.8809 |
| 11/06/2019 | 63.881 | 63.917 | 63.3659 | 63.5254 |
| 11/07/2019 | 63.5259 | 63.9686 | 63.5041 | 63.8038 |
| 11/10/2019 | 63.8227 | 63.9969 | 63.6517 | 63.8751 |
| 11/11/2019 | 63.877 | 64.2976 | 63.7794 | 64.2255 |
| 11/12/2019 | 64.2275 | 64.4797 | 64.1156 | 64.2979 |
| 11/13/2019 | 64.3004 | 64.3711 | 63.9619 | 63.983 |
| 11/14/2019 | 63.9926 | 64.0161 | 63.6905 | 63.7293 |
| 11/17/2019 | 63.7293 | 63.961 | 63.6954 | 63.8382 |
| 11/18/2019 | 63.846 | 63.9173 | 63.6353 | 63.8234 |
| 11/19/2019 | 63.8188 | 64.1225 | 63.7769 | 63.8837 |
| 11/20/2019 | 63.8816 | 63.9121 | 63.6469 | 63.7043 |
| 11/21/2019 | 63.6979 | 63.9023 | 63.6163 | 63.8621 |
| 11/24/2019 | 63.6609 | 64.082 | 63.5124 | 63.9588 |
| 11/25/2019 | 63.9641 | 64.1507 | 63.8173 | 63.9686 |
| 11/26/2019 | 63.9675 | 64.1199 | 63.885 | 63.967 |
| 11/27/2019 | 63.9678 | 64.2009 | 63.9342 | 64.0654 |
| 11/28/2019 | 64.0653 | 64.3547 | 64.0005 | 64.3406 |
| 12/01/2019 | 64.3397 | 64.5024 | 64.1466 | 64.1953 |
| 12/02/2019 | 64.1936 | 64.3056 | 64.0555 | 64.1541 |
| 12/03/2019 | 64.1516 | 64.2563 | 63.8191 | 63.9172 |
| 12/04/2019 | 63.9137 | 63.9469 | 63.7057 | 63.7134 |
| 12/05/2019 | 63.7129 | 63.8523 | 63.5944 | 63.775 |
| 12/08/2019 | 63.7706 | 63.8437 | 63.5348 | 63.5815 |
| 12/09/2019 | 63.5814 | 63.6748 | 63.4493 | 63.5036 |
| 12/10/2019 | 63.5058 | 63.6654 | 63.2529 | 63.2754 |
| 12/11/2019 | 63.2723 | 63.3705 | 62.6807 | 62.8415 |
| 12/12/2019 | 62.8351 | 62.9512 | 62.1544 | 62.8825 |
| 12/15/2019 | 62.847 | 62.93 | 62.355 | 62.4686 |
| 12/16/2019 | 62.4674 | 62.753 | 62.3405 | 62.4131 |
| 12/17/2019 | 62.416 | 62.7367 | 62.3651 | 62.6476 |
| 12/18/2019 | 62.6468 | 62.7493 | 62.2912 | 62.4236 |
| 12/19/2019 | 62.423 | 62.4865 | 62 | 62.3137 |
| 12/22/2019 | 62.3731 | 62.5241 | 62.1248 | 62.2882 |
| 12/23/2019 | 62.2785 | 62.6407 | 61.87 | 61.9197 |
| 12/24/2019 | 61.9163 | 62.1211 | 61.5057 | 61.8721 |
| 12/25/2019 | 61.9072 | 62.2631 | 61.6173 | 62.2023 |
| 12/26/2019 | 62.2026 | 62.3002 | 61.6295 | 62.0546 |
| 12/29/2019 | 62.0545 | 62.3204 | 61.6442 | 62.0109 |
| 12/30/2019 | 62.0073 | 62.3207 | 61.9513 | 62.0831 |
| 12/31/2019 | 62.0873 | 62.1097 | 61.374 | 61.8676 |