USDRUB
USDRUB
15:02:39
73.6254 ₽
+0.3021 (%+0.41)
Previous Close: 73.3233·
Volatility: 2.2500
Day Low₺72.2763
Day High₺73.9044
Market Data
Spot Rate
B:73.4997
A:73.7512
Week over week (WoW)
+1.44%
Month over month (MoM)
+2.89%
Year to date (YTD)
-7.38%
Year over year (YoY)
-6.21%
USDRUB: US Dollar / Russian Ruble Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 62.7996
CLOSE 62.8407
Low
LOW 55.5561
High
HIGH 70.657
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 58.0011 | 58.0011 | 57.2144 | 57.4716 |
| 01/02/2018 | 57.4373 | 57.638 | 57.115 | 57.2151 |
| 01/03/2018 | 57.2151 | 57.2854 | 56.795 | 56.9659 |
| 01/04/2018 | 56.9508 | 57.1312 | 56.8878 | 56.9574 |
| 01/07/2018 | 56.962 | 57.18 | 56.8341 | 57.121 |
| 01/08/2018 | 57.1289 | 57.1833 | 56.8144 | 56.9534 |
| 01/09/2018 | 56.9534 | 57.1023 | 56.7675 | 57.011 |
| 01/10/2018 | 57.0181 | 57.0786 | 56.4183 | 56.4336 |
| 01/11/2018 | 56.4372 | 56.7513 | 56.4157 | 56.6452 |
| 01/14/2018 | 56.6015 | 56.727 | 56.225 | 56.3719 |
| 01/15/2018 | 56.3738 | 56.5715 | 56.281 | 56.565 |
| 01/16/2018 | 56.5659 | 56.9626 | 56.3447 | 56.7912 |
| 01/17/2018 | 56.7913 | 56.9135 | 56.4083 | 56.53 |
| 01/18/2018 | 56.53 | 56.7285 | 56.4409 | 56.7189 |
| 01/21/2018 | 56.704 | 56.7578 | 56.4502 | 56.4845 |
| 01/22/2018 | 56.4843 | 56.5907 | 56.3232 | 56.4043 |
| 01/23/2018 | 56.4051 | 56.4726 | 56.1577 | 56.1718 |
| 01/24/2018 | 56.1392 | 56.28 | 55.5827 | 55.879 |
| 01/25/2018 | 55.8801 | 56.27 | 55.7375 | 56.2472 |
| 01/28/2018 | 56.231 | 56.5203 | 56.113 | 56.3407 |
| 01/29/2018 | 56.3462 | 56.4434 | 55.8786 | 56.3989 |
| 01/30/2018 | 56.3989 | 56.4998 | 56.0714 | 56.2143 |
| 01/31/2018 | 56.2143 | 56.4269 | 55.8942 | 55.9246 |
| 02/01/2018 | 55.9147 | 56.5684 | 55.906 | 56.5504 |
| 02/04/2018 | 56.1936 | 57.3255 | 56.1936 | 57.2819 |
| 02/05/2018 | 57.3049 | 57.6797 | 56.8303 | 56.8625 |
| 02/06/2018 | 56.8562 | 57.7973 | 56.7509 | 57.7879 |
| 02/07/2018 | 57.7819 | 58.4575 | 57.515 | 58.4407 |
| 02/08/2018 | 58.4402 | 58.769 | 57.9153 | 58.3644 |
| 02/11/2018 | 58.35 | 58.625 | 57.6594 | 57.8075 |
| 02/12/2018 | 57.8013 | 57.9722 | 57.6089 | 57.64 |
| 02/13/2018 | 57.64 | 58.0739 | 56.7081 | 56.7345 |
| 02/14/2018 | 56.7342 | 56.8795 | 56.397 | 56.3983 |
| 02/15/2018 | 56.3983 | 56.7271 | 56.1743 | 56.4107 |
| 02/18/2018 | 56.4273 | 56.5701 | 56.24 | 56.4715 |
| 02/19/2018 | 56.4715 | 56.7704 | 56.3743 | 56.5338 |
| 02/20/2018 | 56.5375 | 56.7944 | 56.4488 | 56.7919 |
| 02/21/2018 | 56.7884 | 56.9036 | 56.4834 | 56.5262 |
| 02/22/2018 | 56.5269 | 56.6088 | 56.2718 | 56.3433 |
| 02/25/2018 | 56.115 | 56.303 | 55.6991 | 55.7286 |
| 02/26/2018 | 55.7338 | 56.3474 | 55.5561 | 56.2698 |
| 02/27/2018 | 56.2683 | 56.4673 | 56.0406 | 56.3726 |
| 02/28/2018 | 56.3707 | 57.0535 | 56.3322 | 56.8327 |
| 03/01/2018 | 56.8257 | 57.3824 | 56.5767 | 56.8302 |
| 03/04/2018 | 57.0746 | 57.3055 | 56.3945 | 56.4034 |
| 03/05/2018 | 56.4034 | 56.7545 | 56.2597 | 56.6727 |
| 03/06/2018 | 56.6725 | 57.0638 | 56.6284 | 56.8594 |
| 03/07/2018 | 56.8587 | 57.1687 | 56.7827 | 57.075 |
| 03/08/2018 | 57.0844 | 57.1361 | 56.5898 | 56.6633 |
| 03/11/2018 | 56.7758 | 57.017 | 56.4902 | 56.9463 |
| 03/12/2018 | 56.9295 | 57.1302 | 56.6399 | 57.0745 |
| 03/13/2018 | 57.0867 | 57.3126 | 56.7674 | 57.1648 |
| 03/14/2018 | 57.16 | 57.5318 | 56.9303 | 57.4161 |
| 03/15/2018 | 57.4593 | 57.8129 | 57.3898 | 57.5208 |
| 03/18/2018 | 57.5051 | 58.0377 | 57.404 | 57.7868 |
| 03/19/2018 | 57.775 | 57.8948 | 57.4215 | 57.5739 |
| 03/20/2018 | 57.6255 | 57.7043 | 56.8368 | 56.8764 |
| 03/21/2018 | 56.8775 | 57.2834 | 56.7324 | 57.2608 |
| 03/22/2018 | 57.3385 | 57.3975 | 56.9889 | 57.2892 |
| 03/25/2018 | 57.0784 | 57.5154 | 56.8248 | 57.1452 |
| 03/26/2018 | 57.2438 | 57.5365 | 57.0306 | 57.4064 |
| 03/27/2018 | 57.3764 | 57.8873 | 57.2721 | 57.7488 |
| 03/28/2018 | 57.7569 | 57.8421 | 57.246 | 57.2866 |
| 03/29/2018 | 57.2633 | 57.4798 | 57.035 | 57.4255 |
| 04/01/2018 | 57.1601 | 57.6459 | 57.125 | 57.2735 |
| 04/02/2018 | 57.2731 | 57.7032 | 57.2179 | 57.6106 |
| 04/03/2018 | 57.619 | 57.9077 | 57.2745 | 57.4289 |
| 04/04/2018 | 57.4345 | 57.7777 | 57.4078 | 57.6992 |
| 04/05/2018 | 57.6995 | 58.1714 | 57.5778 | 58.084 |
| 04/08/2018 | 58.155 | 60.6474 | 58.073 | 60.5705 |
| 04/09/2018 | 60.5391 | 63.9286 | 60.1995 | 63.0883 |
| 04/10/2018 | 63.0905 | 65.0392 | 62.0597 | 62.4573 |
| 04/11/2018 | 62.4452 | 63.1125 | 61.2763 | 61.9047 |
| 04/12/2018 | 61.8825 | 62.3385 | 61.2017 | 62.1363 |
| 04/15/2018 | 62.4755 | 63.1695 | 61.0095 | 61.1378 |
| 04/16/2018 | 61.0735 | 62.0512 | 60.8394 | 61.5229 |
| 04/17/2018 | 61.5278 | 61.972 | 60.7495 | 60.8529 |
| 04/18/2018 | 60.8688 | 61.196 | 60.5742 | 61.0357 |
| 04/19/2018 | 61.0352 | 61.612 | 60.892 | 61.3833 |
| 04/22/2018 | 61.2742 | 62.1851 | 61.0069 | 61.878 |
| 04/23/2018 | 61.8785 | 61.8841 | 61.355 | 61.5394 |
| 04/24/2018 | 61.5106 | 62.4959 | 61.4995 | 62.4346 |
| 04/25/2018 | 62.4356 | 63.0354 | 62.1345 | 62.8204 |
| 04/26/2018 | 62.7431 | 62.8468 | 61.7285 | 62.1528 |
| 04/29/2018 | 62.5726 | 63.1595 | 61.9444 | 62.9776 |
| 04/30/2018 | 62.9658 | 63.825 | 62.9265 | 63.6299 |
| 05/01/2018 | 63.61 | 64.2899 | 62.4613 | 64.0742 |
| 05/02/2018 | 64.0666 | 64.0876 | 62.8522 | 62.994 |
| 05/03/2018 | 62.985 | 63.4772 | 62.3411 | 62.4619 |
| 05/06/2018 | 62.5 | 63.012 | 62.3426 | 62.9149 |
| 05/07/2018 | 62.885 | 63.6733 | 62.7346 | 63.1564 |
| 05/08/2018 | 63.175 | 64.0983 | 62.9176 | 63.116 |
| 05/09/2018 | 63.0987 | 63.1769 | 61.5723 | 61.8209 |
| 05/10/2018 | 61.8219 | 62.0371 | 61.4159 | 61.9157 |
| 05/13/2018 | 61.908 | 62.1606 | 61.5465 | 61.8739 |
| 05/14/2018 | 61.871 | 62.7664 | 61.7813 | 62.2944 |
| 05/15/2018 | 62.29 | 62.6328 | 61.6184 | 61.7242 |
| 05/16/2018 | 61.728 | 62.2195 | 61.62 | 62.1821 |
| 05/17/2018 | 62.1833 | 62.6915 | 61.835 | 62.3686 |
| 05/20/2018 | 62.3279 | 62.7074 | 61.5213 | 61.5663 |
| 05/21/2018 | 61.5352 | 61.74 | 60.9509 | 61.2329 |
| 05/22/2018 | 61.232 | 61.8135 | 61.1951 | 61.316 |
| 05/23/2018 | 61.3328 | 61.9159 | 61.2677 | 61.5704 |
| 05/24/2018 | 61.5779 | 62.3419 | 61.521 | 62.0314 |
| 05/27/2018 | 62.2512 | 62.4967 | 62.025 | 62.3256 |
| 05/28/2018 | 62.2719 | 62.9394 | 62.1951 | 62.897 |
| 05/29/2018 | 62.916 | 62.932 | 61.9715 | 62.1055 |
| 05/30/2018 | 62.1097 | 62.562 | 61.9415 | 62.4224 |
| 05/31/2018 | 62.4347 | 62.4813 | 61.9525 | 62.206 |
| 06/03/2018 | 62.2062 | 62.2309 | 61.8195 | 62.058 |
| 06/04/2018 | 62.0393 | 62.4525 | 61.8582 | 62.1484 |
| 06/05/2018 | 62.2037 | 62.3009 | 61.5728 | 61.815 |
| 06/06/2018 | 61.7782 | 62.6444 | 61.5844 | 62.4 |
| 06/07/2018 | 62.3992 | 62.9312 | 62.233 | 62.2974 |
| 06/10/2018 | 62.4095 | 62.9188 | 62.0256 | 62.8175 |
| 06/11/2018 | 62.8479 | 63.1967 | 62.55 | 63.0988 |
| 06/12/2018 | 63.05 | 63.925 | 62.3063 | 62.594 |
| 06/13/2018 | 62.613 | 62.6544 | 61.96 | 62.5825 |
| 06/14/2018 | 62.3833 | 63.3484 | 62.3833 | 63.1243 |
| 06/17/2018 | 62.775 | 63.7958 | 62.7647 | 63.354 |
| 06/18/2018 | 63.4467 | 64.2064 | 63.2947 | 63.8794 |
| 06/19/2018 | 63.8565 | 63.8838 | 63.4093 | 63.6 |
| 06/20/2018 | 63.598 | 64.1152 | 63.445 | 63.641 |
| 06/21/2018 | 63.6281 | 64.3363 | 62.803 | 63.0589 |
| 06/24/2018 | 62.996 | 64.0532 | 62.6307 | 62.9026 |
| 06/25/2018 | 62.9371 | 63.3558 | 62.6672 | 63.1305 |
| 06/26/2018 | 63.109 | 63.395 | 62.8741 | 63.1382 |
| 06/27/2018 | 63.1078 | 63.478 | 62.7779 | 62.826 |
| 06/28/2018 | 62.826 | 63.4222 | 62.5725 | 62.7637 |
| 07/01/2018 | 62.9222 | 63.6446 | 62.8118 | 63.4204 |
| 07/02/2018 | 63.5191 | 64.1195 | 63.0824 | 63.1345 |
| 07/03/2018 | 63.135 | 63.36 | 62.975 | 63.2935 |
| 07/04/2018 | 63.2895 | 63.3994 | 62.9352 | 63.1312 |
| 07/05/2018 | 63.135 | 63.359 | 62.9144 | 62.996 |
| 07/08/2018 | 62.9447 | 63.3953 | 62.3246 | 62.4123 |
| 07/09/2018 | 62.3247 | 62.7397 | 61.635 | 61.7935 |
| 07/10/2018 | 61.7611 | 62.4463 | 61.6358 | 62.415 |
| 07/11/2018 | 62.4425 | 62.49 | 61.9212 | 62.2895 |
| 07/12/2018 | 62.266 | 62.7651 | 62.0628 | 62.6448 |
| 07/15/2018 | 62.5519 | 62.5823 | 62.095 | 62.4028 |
| 07/16/2018 | 62.3572 | 62.6475 | 62.1955 | 62.6426 |
| 07/17/2018 | 62.6556 | 63.2557 | 62.5921 | 63.0218 |
| 07/18/2018 | 63.0562 | 63.7925 | 62.9749 | 63.5995 |
| 07/19/2018 | 63.6235 | 63.7745 | 62.7498 | 62.7498 |
| 07/22/2018 | 63.47 | 63.6681 | 62.9702 | 63.0825 |
| 07/23/2018 | 63.1294 | 63.5446 | 62.6625 | 63.3345 |
| 07/24/2018 | 63.4077 | 63.4761 | 62.5941 | 62.8102 |
| 07/25/2018 | 62.8084 | 63.0911 | 62.7155 | 62.955 |
| 07/26/2018 | 63.0207 | 63.0451 | 62.1813 | 62.5842 |
| 07/29/2018 | 62.676 | 62.9426 | 62.1919 | 62.2471 |
| 07/30/2018 | 62.2635 | 62.5891 | 62.1393 | 62.5395 |
| 07/31/2018 | 62.5385 | 63.0803 | 62.428 | 62.9276 |
| 08/01/2018 | 62.9412 | 63.558 | 62.8819 | 63.359 |
| 08/02/2018 | 63.359 | 64.1063 | 63.1536 | 63.8955 |
| 08/05/2018 | 63.3778 | 63.7883 | 63.326 | 63.76 |
| 08/06/2018 | 63.7585 | 63.7614 | 63.3831 | 63.5155 |
| 08/07/2018 | 63.534 | 65.66 | 63.4309 | 65.6013 |
| 08/08/2018 | 65.5669 | 66.7041 | 65.5508 | 66.6645 |
| 08/09/2018 | 66.7337 | 67.919 | 66.4865 | 67.6274 |
| 08/12/2018 | 67.6854 | 69.3535 | 67.2597 | 67.535 |
| 08/13/2018 | 67.5422 | 67.8264 | 66.2537 | 66.3165 |
| 08/14/2018 | 66.273 | 67.7575 | 66.238 | 67.301 |
| 08/15/2018 | 67.281 | 67.3976 | 65.75 | 66.83 |
| 08/16/2018 | 66.8066 | 67.6334 | 66.678 | 67.0012 |
| 08/19/2018 | 66.9982 | 67.3568 | 66.933 | 66.9681 |
| 08/20/2018 | 66.963 | 67.622 | 66.8622 | 67.3293 |
| 08/21/2018 | 67.425 | 68.4437 | 67.1494 | 68.086 |
| 08/22/2018 | 68.0885 | 69.0125 | 67.4662 | 68.2515 |
| 08/23/2018 | 68.2614 | 68.32 | 66.6852 | 67.24 |
| 08/26/2018 | 67.0923 | 67.6813 | 66.9799 | 67.3969 |
| 08/27/2018 | 67.392 | 67.924 | 67.216 | 67.87 |
| 08/28/2018 | 67.815 | 68.3962 | 67.6868 | 68.0966 |
| 08/29/2018 | 68.0967 | 68.3987 | 67.62 | 68.266 |
| 08/30/2018 | 68.287 | 68.2965 | 67.3129 | 67.4339 |
| 09/02/2018 | 67.625 | 68.1734 | 67.507 | 67.9179 |
| 09/03/2018 | 67.887 | 68.4795 | 67.875 | 68.1645 |
| 09/04/2018 | 68.19 | 68.5908 | 67.9695 | 68.213 |
| 09/05/2018 | 68.21 | 69.6243 | 67.5533 | 69.248 |
| 09/06/2018 | 69.25 | 70.0738 | 68.8179 | 70.0325 |
| 09/09/2018 | 69.5502 | 70.5931 | 69.5194 | 70.5488 |
| 09/10/2018 | 70.5205 | 70.657 | 69.3848 | 69.411 |
| 09/11/2018 | 69.4 | 69.8019 | 68.6532 | 68.87 |
| 09/12/2018 | 68.8002 | 68.9962 | 67.9549 | 68.303 |
| 09/13/2018 | 68.2697 | 68.5298 | 67.4633 | 68.081 |
| 09/16/2018 | 68.0893 | 68.3657 | 67.9146 | 68.082 |
| 09/17/2018 | 68.508 | 68.5088 | 67.3152 | 67.33 |
| 09/18/2018 | 67.3765 | 67.4106 | 66.6799 | 66.7025 |
| 09/19/2018 | 66.7538 | 66.9029 | 66.2037 | 66.3266 |
| 09/20/2018 | 66.3309 | 66.8103 | 66.1198 | 66.3281 |
| 09/23/2018 | 66.6242 | 66.755 | 65.6816 | 66.0213 |
| 09/24/2018 | 65.932 | 66.5579 | 65.5235 | 65.831 |
| 09/25/2018 | 65.8075 | 66.0921 | 65.4737 | 65.8703 |
| 09/26/2018 | 65.875 | 66.1371 | 65.226 | 65.6024 |
| 09/27/2018 | 65.6055 | 65.9403 | 65.3816 | 65.6148 |
| 09/30/2018 | 65.6043 | 65.7071 | 64.8515 | 64.9732 |
| 10/01/2018 | 64.9657 | 65.618 | 64.9491 | 65.467 |
| 10/02/2018 | 65.5434 | 65.926 | 65.35 | 65.888 |
| 10/03/2018 | 65.8885 | 67.054 | 65.828 | 66.861 |
| 10/04/2018 | 66.8862 | 66.976 | 66.4082 | 66.645 |
| 10/07/2018 | 66.6329 | 67.08 | 66.1488 | 66.606 |
| 10/08/2018 | 66.6569 | 66.8712 | 66.1549 | 66.2434 |
| 10/09/2018 | 66.2262 | 66.919 | 65.981 | 66.842 |
| 10/10/2018 | 66.877 | 67.0062 | 66.0055 | 66.293 |
| 10/11/2018 | 66.305 | 66.418 | 65.8754 | 66.059 |
| 10/14/2018 | 66.0275 | 66.3283 | 65.2901 | 65.6725 |
| 10/15/2018 | 65.675 | 65.693 | 65.2513 | 65.354 |
| 10/16/2018 | 65.365 | 65.6753 | 65.27 | 65.5255 |
| 10/17/2018 | 65.5225 | 65.905 | 65.4559 | 65.805 |
| 10/18/2018 | 65.8038 | 65.937 | 65.3157 | 65.463 |
| 10/21/2018 | 65.5332 | 65.7015 | 65.0011 | 65.1866 |
| 10/22/2018 | 65.2012 | 65.736 | 65.1455 | 65.4413 |
| 10/23/2018 | 65.4412 | 66.0036 | 64.9565 | 65.618 |
| 10/24/2018 | 65.65 | 65.9194 | 65.2796 | 65.6135 |
| 10/25/2018 | 65.41 | 65.951 | 65.383 | 65.383 |
| 10/28/2018 | 65.5314 | 66.1645 | 65.4725 | 65.8368 |
| 10/29/2018 | 65.8378 | 65.9145 | 65.361 | 65.4796 |
| 10/30/2018 | 65.36 | 65.9 | 65.36 | 65.8788 |
| 10/31/2018 | 65.879 | 65.8903 | 65.5663 | 65.6712 |
| 11/01/2018 | 65.67 | 66.2894 | 65.517 | 66.1435 |
| 11/04/2018 | 66.175 | 66.4714 | 65.7376 | 66.0585 |
| 11/05/2018 | 66.0585 | 66.159 | 65.6907 | 66.1116 |
| 11/06/2018 | 66.143 | 66.349 | 65.8309 | 66.3301 |
| 11/07/2018 | 66.3302 | 66.97 | 66.1274 | 66.9299 |
| 11/08/2018 | 66.927 | 68.1965 | 66.7492 | 67.937 |
| 11/11/2018 | 67.9555 | 67.9555 | 67.079 | 67.8956 |
| 11/12/2018 | 67.8954 | 68.172 | 67.5428 | 68.125 |
| 11/13/2018 | 68.1274 | 68.2749 | 67.0083 | 67.0743 |
| 11/14/2018 | 67.0755 | 67.2648 | 65.796 | 65.8955 |
| 11/15/2018 | 65.9 | 66.1988 | 65.66 | 66.0817 |
| 11/18/2018 | 66.0157 | 66.121 | 65.4928 | 65.6064 |
| 11/19/2018 | 65.6017 | 66.2448 | 65.5044 | 66.155 |
| 11/20/2018 | 66.1677 | 66.3575 | 65.5289 | 65.6728 |
| 11/21/2018 | 65.6744 | 66.0093 | 65.4176 | 65.6857 |
| 11/22/2018 | 65.6762 | 66.4174 | 65.3739 | 66.209 |
| 11/25/2018 | 66.4529 | 67.3462 | 66.2065 | 67.084 |
| 11/26/2018 | 67.1259 | 67.3835 | 66.4562 | 66.9632 |
| 11/27/2018 | 67.044 | 67.5354 | 66.7745 | 67.0412 |
| 11/28/2018 | 67.0455 | 67.5511 | 65.9374 | 66.1679 |
| 11/29/2018 | 66.1601 | 67.1994 | 65.6609 | 67.0526 |
| 12/02/2018 | 67.0627 | 67.1378 | 65.7851 | 66.5144 |
| 12/03/2018 | 66.5101 | 66.9061 | 66.1882 | 66.8311 |
| 12/04/2018 | 66.8196 | 66.9493 | 66.4593 | 66.5587 |
| 12/05/2018 | 66.5706 | 67.2304 | 66.0022 | 66.8816 |
| 12/06/2018 | 66.8821 | 67.0917 | 65.9851 | 66.4032 |
| 12/09/2018 | 66.3799 | 66.7313 | 66.1419 | 66.7124 |
| 12/10/2018 | 66.7153 | 67.0084 | 66.202 | 66.3676 |
| 12/11/2018 | 66.3625 | 66.5315 | 66.1331 | 66.3977 |
| 12/12/2018 | 66.4 | 66.5363 | 65.9011 | 66.2111 |
| 12/13/2018 | 66.2113 | 67.996 | 66.0708 | 66.6044 |
| 12/16/2018 | 66.6077 | 67.4003 | 66.3422 | 66.6284 |
| 12/17/2018 | 66.6519 | 67.5475 | 66.4856 | 67.344 |
| 12/18/2018 | 67.3536 | 68.197 | 66.9787 | 67.4736 |
| 12/19/2018 | 67.4755 | 68.7021 | 67.2367 | 68.3012 |
| 12/20/2018 | 68.282 | 69.1368 | 67.8523 | 68.8938 |
| 12/23/2018 | 69.0006 | 69.0006 | 68.1558 | 68.6221 |
| 12/24/2018 | 68.6293 | 68.9923 | 68.1824 | 68.4999 |
| 12/25/2018 | 68.4508 | 69.4826 | 68.3959 | 68.7303 |
| 12/26/2018 | 68.7597 | 69.7597 | 68.3854 | 69.5012 |
| 12/27/2018 | 69.4986 | 69.7388 | 68.9983 | 69.5572 |
| 12/30/2018 | 69.591 | 69.8593 | 69.0214 | 69.5609 |
| 12/31/2018 | 69.6856 | 69.9748 | 69.1767 | 69.7094 |