USDRUB
USDRUB
15:02:39
73.6254 ₽
+0.3021 (%+0.41)
Previous Close: 73.3233·
Volatility: 2.2500
Day Low₺72.2763
Day High₺73.9044
Market Data
Spot Rate
B:73.4997
A:73.7512
Week over week (WoW)
+1.44%
Month over month (MoM)
+2.89%
Year to date (YTD)
-7.38%
Year over year (YoY)
-6.21%
USDRUB: US Dollar / Russian Ruble Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 92.8125
CLOSE 92.905
Low
LOW 82.5758
High
HIGH 114.6502
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 89.25 | 91.2269 | 89.25 | 91.2177 |
| 01/02/2024 | 91.2238 | 92.1563 | 90.1471 | 91.9982 |
| 01/03/2024 | 91.8743 | 92.4395 | 90.7999 | 91.1275 |
| 01/04/2024 | 91.2345 | 91.7016 | 90.3415 | 90.9348 |
| 01/07/2024 | 90.9286 | 91.6724 | 89.9797 | 90.8972 |
| 01/08/2024 | 90.8986 | 91.7458 | 89.0459 | 90.5834 |
| 01/09/2024 | 90.7417 | 90.8999 | 88.9584 | 89.7962 |
| 01/10/2024 | 89.8481 | 89.9 | 87.962 | 89.8754 |
| 01/11/2024 | 89.3387 | 89.9 | 87.844 | 88.3886 |
| 01/14/2024 | 88.1743 | 88.4364 | 87.1625 | 87.8155 |
| 01/15/2024 | 87.8492 | 88.9687 | 86.7647 | 87.9946 |
| 01/16/2024 | 87.9773 | 88.9967 | 87.8096 | 88.6304 |
| 01/17/2024 | 88.6327 | 89.6452 | 88.0537 | 89.0059 |
| 01/18/2024 | 89.2004 | 89.5221 | 87.6139 | 88.1708 |
| 01/21/2024 | 88.1104 | 89.4299 | 87.4287 | 87.9986 |
| 01/22/2024 | 87.9993 | 88.8837 | 87.3304 | 88.8536 |
| 01/23/2024 | 88.8618 | 88.8799 | 87.817 | 88.7035 |
| 01/24/2024 | 88.7017 | 89.4093 | 88.3603 | 88.7007 |
| 01/25/2024 | 88.6004 | 89.958 | 88.5239 | 89.7511 |
| 01/28/2024 | 89.3755 | 90.213 | 87.9616 | 89.6086 |
| 01/29/2024 | 89.7118 | 89.8543 | 88.461 | 89.6569 |
| 01/30/2024 | 89.7034 | 90.0889 | 89.0401 | 89.9725 |
| 01/31/2024 | 89.9778 | 90.6801 | 89.5195 | 90.4161 |
| 02/01/2024 | 90.418 | 91.3687 | 89.7806 | 91.006 |
| 02/04/2024 | 90.9905 | 91.5066 | 89.9277 | 90.6427 |
| 02/05/2024 | 90.598 | 91.2318 | 90.0704 | 90.5444 |
| 02/06/2024 | 90.5372 | 91.5241 | 90.3356 | 91.2757 |
| 02/07/2024 | 91.4352 | 91.6014 | 90.4629 | 91.1762 |
| 02/08/2024 | 91.1792 | 91.3653 | 90.1898 | 91.3603 |
| 02/11/2024 | 91.3726 | 91.4387 | 90.3919 | 91.2994 |
| 02/12/2024 | 91.3272 | 91.6969 | 90.7067 | 91.5033 |
| 02/13/2024 | 91.5067 | 91.7151 | 90.9119 | 91.6432 |
| 02/14/2024 | 91.6483 | 92.6784 | 91.0898 | 92.2771 |
| 02/15/2024 | 92.3212 | 93.4358 | 91.5486 | 92.3827 |
| 02/18/2024 | 92.4388 | 92.8571 | 91.7497 | 92.3834 |
| 02/19/2024 | 92.4283 | 92.7967 | 91.0804 | 92.3884 |
| 02/20/2024 | 92.4417 | 92.953 | 91.4805 | 92.0385 |
| 02/21/2024 | 92.0231 | 93.7553 | 91.4148 | 93.0467 |
| 02/22/2024 | 93.0446 | 95.4164 | 92.5434 | 93.055 |
| 02/25/2024 | 93.055 | 94.6759 | 91.3561 | 92.1013 |
| 02/26/2024 | 91.9981 | 92.3724 | 91.5354 | 92.0515 |
| 02/27/2024 | 92.0507 | 92.2719 | 90.7752 | 91.9807 |
| 02/28/2024 | 91.7567 | 92 | 90.2101 | 91.5004 |
| 02/29/2024 | 91.5002 | 92.1423 | 90.6705 | 91.5287 |
| 03/03/2024 | 91.5818 | 92.0153 | 90.7847 | 91.5306 |
| 03/04/2024 | 91.5828 | 91.6218 | 90.1975 | 91.3708 |
| 03/05/2024 | 91.5029 | 91.6349 | 89.7183 | 90.7519 |
| 03/06/2024 | 90.7518 | 91.1988 | 90.1016 | 90.7002 |
| 03/07/2024 | 90.7322 | 91.1003 | 90.0271 | 90.9233 |
| 03/10/2024 | 90.9366 | 91.5675 | 89.995 | 90.5589 |
| 03/11/2024 | 90.6244 | 91.9149 | 90.2482 | 91.7438 |
| 03/12/2024 | 91.7169 | 91.9449 | 90.2713 | 91.5013 |
| 03/13/2024 | 91.5781 | 91.9048 | 90.8633 | 91.5288 |
| 03/14/2024 | 91.4502 | 92.9982 | 91.2384 | 92.5423 |
| 03/17/2024 | 92.5207 | 93.4311 | 91.1222 | 92.0408 |
| 03/18/2024 | 92.204 | 92.7735 | 91.3249 | 92.1429 |
| 03/19/2024 | 91.8761 | 92.8576 | 91.5558 | 92.2769 |
| 03/20/2024 | 92.2578 | 92.6506 | 91.1209 | 92.046 |
| 03/21/2024 | 92.223 | 93.4488 | 91.5343 | 92.1456 |
| 03/24/2024 | 92.1391 | 93.0441 | 91.7935 | 92.7131 |
| 03/25/2024 | 92.6427 | 92.9421 | 91.3499 | 92.4837 |
| 03/26/2024 | 92.4778 | 92.9202 | 91.5112 | 92.4474 |
| 03/27/2024 | 92.4487 | 92.7954 | 91.4895 | 92.5369 |
| 03/28/2024 | 92.5656 | 92.6771 | 91.7821 | 92.5784 |
| 03/31/2024 | 92.5817 | 92.585 | 91.6093 | 92.2809 |
| 04/01/2024 | 92.2854 | 92.8778 | 91.9292 | 92.3987 |
| 04/02/2024 | 92.4469 | 92.74 | 91.5735 | 92.3807 |
| 04/03/2024 | 92.4278 | 92.5694 | 91.745 | 92.2782 |
| 04/04/2024 | 92.3698 | 92.7303 | 91.64 | 92.4535 |
| 04/07/2024 | 92.5145 | 92.7096 | 91.8463 | 92.5282 |
| 04/08/2024 | 92.5319 | 93.1131 | 91.8175 | 92.8986 |
| 04/09/2024 | 92.8997 | 93.823 | 92.441 | 93.2055 |
| 04/10/2024 | 93.0527 | 94.0638 | 92.7463 | 93.1978 |
| 04/11/2024 | 93.0489 | 94.0011 | 92.8022 | 93.3085 |
| 04/14/2024 | 93.3208 | 93.7504 | 93.0254 | 93.4232 |
| 04/15/2024 | 93.3856 | 94.4312 | 93.1275 | 93.748 |
| 04/16/2024 | 93.5365 | 94.5855 | 93.3381 | 94.0954 |
| 04/17/2024 | 94.1156 | 94.5917 | 93.3554 | 93.9185 |
| 04/18/2024 | 94.0342 | 94.3035 | 92.3266 | 93.8852 |
| 04/21/2024 | 93.8926 | 93.9 | 92.8811 | 93.0368 |
| 04/22/2024 | 93.0334 | 93.6763 | 92.6407 | 93.6271 |
| 04/23/2024 | 93.6985 | 93.7699 | 91.801 | 92.1908 |
| 04/24/2024 | 92.2609 | 93.17 | 91.4542 | 92.2381 |
| 04/25/2024 | 92.2325 | 92.3872 | 91.1591 | 92.1924 |
| 04/28/2024 | 92.0879 | 93.5097 | 91.9665 | 93.3694 |
| 04/29/2024 | 93.3311 | 93.7041 | 92.6956 | 93.4427 |
| 04/30/2024 | 93.4363 | 94.385 | 92.7311 | 93.4299 |
| 05/01/2024 | 93.4299 | 93.7456 | 91.2118 | 92.6828 |
| 05/02/2024 | 92.9259 | 93.51 | 90.8918 | 91.5735 |
| 05/05/2024 | 91.5892 | 92.1321 | 90.4538 | 91.135 |
| 05/06/2024 | 91.11 | 91.5861 | 90.5287 | 91.3914 |
| 05/07/2024 | 91.4859 | 92.2317 | 90.9318 | 91.1885 |
| 05/08/2024 | 91.6673 | 93.0136 | 91.4145 | 91.8081 |
| 05/09/2024 | 91.719 | 92.7079 | 91.63 | 91.6697 |
| 05/12/2024 | 91.8393 | 92.5644 | 90.9334 | 91.6014 |
| 05/13/2024 | 91.6123 | 91.63 | 90.4732 | 91.328 |
| 05/14/2024 | 91.3299 | 91.5533 | 90.7464 | 90.8655 |
| 05/15/2024 | 90.8077 | 91.1789 | 90.2478 | 90.8518 |
| 05/16/2024 | 90.8069 | 91.2903 | 90.4329 | 90.9475 |
| 05/19/2024 | 91.0254 | 91.3114 | 89.5971 | 90.471 |
| 05/20/2024 | 90.371 | 90.8049 | 89.6221 | 90.3089 |
| 05/21/2024 | 90.3194 | 90.9892 | 89.3367 | 90.1995 |
| 05/22/2024 | 90.1997 | 91.6055 | 89.7268 | 91.6055 |
| 05/23/2024 | 91.6152 | 91.6318 | 88.8352 | 90.7503 |
| 05/26/2024 | 91.1876 | 91.625 | 88.0563 | 90.2653 |
| 05/27/2024 | 90.617 | 91.625 | 87.9352 | 88.5848 |
| 05/28/2024 | 88.5803 | 89.8029 | 88.1719 | 89.5738 |
| 05/29/2024 | 89.5745 | 90.4283 | 89.2148 | 90.3349 |
| 05/30/2024 | 90.3464 | 90.477 | 89.7156 | 90.4301 |
| 06/02/2024 | 90.4325 | 90.435 | 88.7662 | 89.5524 |
| 06/03/2024 | 89.4305 | 89.885 | 88.3593 | 88.832 |
| 06/04/2024 | 88.8235 | 89.0494 | 88.4233 | 89.0494 |
| 06/05/2024 | 88.9872 | 89.3178 | 88.3532 | 89.3178 |
| 06/06/2024 | 89.3213 | 89.5077 | 88.4164 | 89.042 |
| 06/09/2024 | 89.4035 | 89.8786 | 88.55 | 88.8565 |
| 06/10/2024 | 88.8554 | 89.3146 | 88.55 | 89.2428 |
| 06/11/2024 | 89.2427 | 89.4022 | 88.451 | 89.0024 |
| 06/12/2024 | 88.9956 | 91.6381 | 85.8678 | 87.876 |
| 06/13/2024 | 87.8768 | 90.1702 | 87.8575 | 89.5191 |
| 06/16/2024 | 89.2266 | 89.5517 | 88.0784 | 88.7231 |
| 06/17/2024 | 88.7226 | 88.8752 | 85.3299 | 85.3719 |
| 06/18/2024 | 85.372 | 86.3665 | 82.5758 | 83.5002 |
| 06/19/2024 | 83.4982 | 87.7487 | 82.6474 | 87.2508 |
| 06/20/2024 | 87.2529 | 89.5062 | 87.0797 | 89.0651 |
| 06/23/2024 | 88.6832 | 89.2517 | 86.492 | 87.9988 |
| 06/24/2024 | 87.9961 | 88.5011 | 86.3554 | 88.2494 |
| 06/25/2024 | 88.2488 | 88.6331 | 86.2659 | 88.251 |
| 06/26/2024 | 88.2508 | 88.272 | 84.5747 | 84.9997 |
| 06/27/2024 | 85.0004 | 87.9625 | 84.9763 | 85.7505 |
| 06/30/2024 | 85.5929 | 87.7487 | 85.0884 | 86.7519 |
| 07/01/2024 | 86.7435 | 88.7252 | 86.3415 | 87.8522 |
| 07/02/2024 | 87.8525 | 88.4963 | 87.1517 | 88.175 |
| 07/03/2024 | 88.0875 | 89.1023 | 87.617 | 89.0005 |
| 07/04/2024 | 88.9997 | 90.5704 | 87.7929 | 88.0062 |
| 07/07/2024 | 88.1585 | 88.8302 | 86.6202 | 86.6334 |
| 07/08/2024 | 86.6296 | 88.5149 | 86.4872 | 86.5029 |
| 07/09/2024 | 86.5005 | 88.9884 | 86.483 | 88.351 |
| 07/10/2024 | 88.3512 | 88.7136 | 86.9849 | 86.9938 |
| 07/11/2024 | 86.989 | 88.1466 | 86.9333 | 87.8774 |
| 07/14/2024 | 87.7784 | 88.6336 | 87.3408 | 88.3412 |
| 07/15/2024 | 88.3458 | 88.8672 | 87.6072 | 88.3975 |
| 07/16/2024 | 88.3984 | 88.6139 | 87.9435 | 88.5998 |
| 07/17/2024 | 88.6004 | 88.6004 | 87.699 | 88.3881 |
| 07/18/2024 | 88.3915 | 88.4106 | 87.0602 | 87.694 |
| 07/21/2024 | 87.8066 | 88.509 | 87.3196 | 87.8431 |
| 07/22/2024 | 87.8464 | 88.2835 | 86.6662 | 87.8501 |
| 07/23/2024 | 87.8497 | 87.8725 | 86.1785 | 86.237 |
| 07/24/2024 | 86.2345 | 86.8564 | 84.8479 | 85 |
| 07/25/2024 | 85.0004 | 86.3202 | 84.9793 | 86.1071 |
| 07/28/2024 | 86.1014 | 86.8807 | 85.3427 | 86.3975 |
| 07/29/2024 | 86.3985 | 86.7084 | 85.7356 | 85.748 |
| 07/30/2024 | 85.748 | 86.5427 | 84.9348 | 85.0014 |
| 07/31/2024 | 85.0004 | 89.452 | 84.9731 | 89.452 |
| 08/01/2024 | 85.4916 | 85.9284 | 85.3341 | 85.5017 |
| 08/04/2024 | 85.2222 | 87.0025 | 84.6913 | 84.8732 |
| 08/05/2024 | 84.8695 | 85.8389 | 84.6671 | 85.6665 |
| 08/06/2024 | 85.6653 | 86.2232 | 84.9994 | 85.7798 |
| 08/07/2024 | 85.7778 | 87.179 | 85.663 | 86.7494 |
| 08/08/2024 | 86.7501 | 88.9147 | 86.6766 | 86.899 |
| 08/11/2024 | 86.901 | 91.8742 | 86.8633 | 91.0001 |
| 08/12/2024 | 90.9999 | 93.8421 | 90.4232 | 90.5055 |
| 08/13/2024 | 90.4992 | 92.9832 | 88.0503 | 89.7987 |
| 08/14/2024 | 89.8003 | 90.4551 | 88.263 | 88.941 |
| 08/15/2024 | 88.94 | 89.4687 | 87.7521 | 89.4516 |
| 08/18/2024 | 89.4447 | 90.1504 | 88.3791 | 89.8227 |
| 08/19/2024 | 89.8248 | 91.8377 | 89.2472 | 91.1424 |
| 08/20/2024 | 91.1401 | 92.374 | 90.874 | 91.5064 |
| 08/21/2024 | 91.5028 | 92.5277 | 90.6428 | 91.4864 |
| 08/22/2024 | 91.4884 | 91.7538 | 91.2404 | 91.4963 |
| 08/25/2024 | 91.3156 | 92.3852 | 91.043 | 92.0022 |
| 08/26/2024 | 92.0019 | 92.3697 | 90.958 | 91.5034 |
| 08/27/2024 | 91.5015 | 92.0196 | 91.1168 | 91.4964 |
| 08/28/2024 | 91.4985 | 92.2496 | 91.2028 | 92.0004 |
| 08/29/2024 | 92.0001 | 92.2554 | 90.4542 | 90.6515 |
| 09/01/2024 | 91.095 | 91.6267 | 89.2171 | 89.8009 |
| 09/02/2024 | 89.8007 | 90.0827 | 86.8222 | 87.0934 |
| 09/03/2024 | 87.3834 | 89.8667 | 87.3702 | 87.5016 |
| 09/04/2024 | 87.5028 | 90.6269 | 87.484 | 88.2516 |
| 09/05/2024 | 88.2506 | 90.4558 | 88.1805 | 90.3529 |
| 09/08/2024 | 90.2148 | 91.2863 | 89.8387 | 90.5797 |
| 09/09/2024 | 90.5775 | 91.6305 | 89.9924 | 91.0011 |
| 09/10/2024 | 91.0015 | 92.22 | 90.4993 | 91.585 |
| 09/11/2024 | 91.5836 | 91.6929 | 89.1905 | 89.1996 |
| 09/12/2024 | 89.203 | 91.5125 | 89.1785 | 89.9916 |
| 09/15/2024 | 90.3478 | 91.5089 | 90.3478 | 91.4002 |
| 09/16/2024 | 91.4005 | 91.6043 | 90.3795 | 91.4967 |
| 09/17/2024 | 91.4897 | 93.8577 | 90.8481 | 93.6267 |
| 09/18/2024 | 93.6243 | 93.7532 | 91.7569 | 92.1749 |
| 09/19/2024 | 92.1775 | 93.1253 | 92.1545 | 92.3507 |
| 09/22/2024 | 92.4808 | 93.3708 | 91.4614 | 91.4751 |
| 09/23/2024 | 91.4737 | 93.5077 | 91.4244 | 92.8016 |
| 09/24/2024 | 92.7994 | 92.8764 | 91.2403 | 92.4999 |
| 09/25/2024 | 92.5006 | 92.8343 | 91.7363 | 92.6101 |
| 09/26/2024 | 92.6093 | 94.3356 | 92.332 | 94.3356 |
| 09/29/2024 | 94.3496 | 94.3636 | 91.9944 | 93.0002 |
| 09/30/2024 | 92.9942 | 95.8656 | 92.6976 | 95.8547 |
| 10/01/2024 | 95.8546 | 97.1463 | 94.326 | 95.6571 |
| 10/02/2024 | 95.6567 | 95.7003 | 94.5332 | 94.748 |
| 10/03/2024 | 94.7493 | 96.0173 | 94.4845 | 95.005 |
| 10/06/2024 | 95.3821 | 96.5073 | 95.1679 | 96.2007 |
| 10/07/2024 | 96.1951 | 96.8098 | 96.0118 | 96.7477 |
| 10/08/2024 | 96.7476 | 100.1004 | 96.4944 | 97.0045 |
| 10/09/2024 | 96.9949 | 97.6121 | 96.5845 | 96.5882 |
| 10/10/2024 | 96.5875 | 96.9749 | 95.4568 | 95.8128 |
| 10/13/2024 | 95.8205 | 96.4507 | 95.5726 | 95.6014 |
| 10/14/2024 | 95.5902 | 99.0543 | 94.4819 | 96.9994 |
| 10/15/2024 | 96.994 | 97.6999 | 96.7182 | 97.4995 |
| 10/16/2024 | 97.4996 | 97.7158 | 96.7389 | 97.4003 |
| 10/17/2024 | 97.3993 | 97.4097 | 95.2359 | 95.2611 |
| 10/20/2024 | 95.5944 | 97.5345 | 95.5944 | 96.796 |
| 10/21/2024 | 96.798 | 97.1026 | 95.7314 | 95.7489 |
| 10/22/2024 | 95.74 | 96.8761 | 95.7257 | 95.9343 |
| 10/23/2024 | 95.934 | 97.1569 | 95.4939 | 96.2506 |
| 10/24/2024 | 96.2511 | 97.3537 | 95.5787 | 97.2442 |
| 10/27/2024 | 97.2522 | 98.0024 | 96.7866 | 97.7037 |
| 10/28/2024 | 97.4293 | 97.9889 | 96.6067 | 97.5001 |
| 10/29/2024 | 97.4844 | 97.8896 | 96.627 | 97.0222 |
| 10/30/2024 | 97.0254 | 97.3886 | 96.9128 | 97.3736 |
| 10/31/2024 | 97.3743 | 98.2584 | 96.9949 | 98.0141 |
| 11/03/2024 | 97.95 | 99.066 | 97.5152 | 99.0067 |
| 11/04/2024 | 99.0036 | 99.0132 | 97.3187 | 97.8008 |
| 11/05/2024 | 97.8006 | 100.3841 | 95.931 | 97.2246 |
| 11/06/2024 | 97.2254 | 98.2575 | 96.9117 | 97.9923 |
| 11/07/2024 | 98.0007 | 98.1735 | 96.8976 | 97.5387 |
| 11/10/2024 | 97.7889 | 98.6283 | 95.4843 | 95.9973 |
| 11/11/2024 | 95.9971 | 98.2686 | 95.5448 | 98.2489 |
| 11/12/2024 | 98.2487 | 98.8254 | 97.7358 | 98.4989 |
| 11/13/2024 | 98.4987 | 100.7333 | 97.7446 | 99.661 |
| 11/14/2024 | 99.6583 | 100.409 | 98.9872 | 99.9907 |
| 11/17/2024 | 100.0025 | 100.5138 | 99.6169 | 99.752 |
| 11/18/2024 | 99.7481 | 101.0844 | 99.7317 | 100.5763 |
| 11/19/2024 | 100.5778 | 100.7718 | 99.7289 | 100.6001 |
| 11/20/2024 | 100.6005 | 101.4213 | 100.0124 | 101.2944 |
| 11/21/2024 | 101.2925 | 104.3625 | 100.4213 | 104.3508 |
| 11/24/2024 | 103.8384 | 104.2134 | 102.616 | 103.9993 |
| 11/25/2024 | 103.9979 | 107.8954 | 103.6246 | 105.4992 |
| 11/26/2024 | 105.4994 | 114.6502 | 105.2189 | 113.1511 |
| 11/27/2024 | 113.1519 | 113.1659 | 107.5002 | 107.9987 |
| 11/28/2024 | 107.9993 | 109.7242 | 104.4926 | 106.5086 |
| 12/01/2024 | 106.8747 | 108.5604 | 105.6857 | 106.5718 |
| 12/02/2024 | 106.5711 | 107.5005 | 104.9784 | 104.9931 |
| 12/03/2024 | 104.9963 | 105.9963 | 104.0008 | 104.997 |
| 12/04/2024 | 105.0002 | 105.0193 | 100.017 | 100.9976 |
| 12/05/2024 | 101 | 101.5016 | 98.7088 | 100.5467 |
| 12/08/2024 | 100.4236 | 100.6643 | 98.8018 | 99.9986 |
| 12/09/2024 | 99.9981 | 103.0583 | 99.6874 | 103.0507 |
| 12/10/2024 | 103.0511 | 108.4726 | 102.1412 | 105.4962 |
| 12/11/2024 | 105.4981 | 106.297 | 103.1227 | 104.9998 |
| 12/12/2024 | 104.9971 | 105.0152 | 103.1625 | 104.4997 |
| 12/15/2024 | 104.4998 | 104.638 | 102.5028 | 103.6018 |
| 12/16/2024 | 103.5992 | 104.6135 | 102.2986 | 104.5294 |
| 12/17/2024 | 104.5645 | 105.4249 | 102.4095 | 104.6832 |
| 12/18/2024 | 104.68 | 104.6884 | 102.705 | 103.4999 |
| 12/19/2024 | 103.4999 | 104.1115 | 102.0499 | 103.1608 |
| 12/22/2024 | 102.8932 | 103.3594 | 99.784 | 101.2239 |
| 12/23/2024 | 101.2237 | 101.2792 | 99.5253 | 99.9763 |
| 12/24/2024 | 99.9768 | 100.2262 | 99.5656 | 99.5656 |
| 12/25/2024 | 99.5633 | 100.136 | 99.2779 | 99.7894 |
| 12/26/2024 | 99.7908 | 108.4416 | 99.7354 | 105.748 |
| 12/29/2024 | 105.6318 | 111.9944 | 102.9922 | 110.4988 |
| 12/30/2024 | 110.4981 | 113.7667 | 105.4617 | 105.5147 |
| 12/31/2024 | 105.5151 | 112.0782 | 102.9922 | 110.498 |