Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMXN logo
USDMXN
USDMXN
17:38:22
17.328 MX$
-0.036 (%-0.21)
Previous Close: 17.364·
Volatility: 0.550
Day Low₺17.307
Day High₺17.402
Bid17.326
Ask17.332

Market Data

Spot Rate
B:17.326
A:17.332
Week over week (WoW)
+0.60%
Month over month (MoM)
-0.17%
Year to date (YTD)
-3.78%
Year over year (YoY)
-8.84%
Overview
Technicals
Comments
Archive

USDMXN: US Dollar / Mexican Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4742
CLOSE 17.4683

Low

LOW 17.086

High

HIGH 18.164
DATEOPENHIGHLOWCLOSE
01/01/202618.00718.04517.86817.906
01/04/202617.90618.03617.87117.915
01/05/202617.91517.98717.87317.972
01/06/202617.97217.99917.93817.97
01/07/202617.9718.01817.95517.978
01/08/202617.97818.04117.9517.973
01/11/202617.97317.98317.88117.917
01/12/202617.91717.93217.81317.837
01/13/202617.83817.84117.79717.803
01/14/202617.80317.83617.6217.663
01/15/202617.66317.73217.62817.629
01/18/202617.63617.66817.57117.576
01/19/202617.57617.65817.56417.602
01/20/202617.617.6117.42217.492
01/21/202617.49217.51317.43717.467
01/22/202617.46917.49717.36517.374
01/25/202617.36917.39917.24717.367
01/26/202617.36717.37317.14117.162
01/27/202617.1617.26117.11917.194
01/28/202617.19517.34517.11117.223
01/29/202617.22317.48117.21517.474
02/01/202617.46817.57217.35117.399
02/02/202617.39917.41417.20617.23
02/03/202617.22917.3817.19317.323
02/04/202617.32317.46517.29917.454
02/05/202617.45417.56617.24417.257
02/08/202617.25517.28117.15417.203
02/09/202617.20317.27517.17817.198
02/10/202617.19817.26917.1317.186
02/11/202617.18517.26817.12617.244
02/12/202617.24417.25417.13517.159
02/15/202617.16117.18117.14417.162
02/16/202617.16217.23617.10817.13
02/17/202617.12917.2417.08617.218
02/18/202617.2217.30117.19217.256
02/19/202617.25717.28917.1117.116
02/22/202617.12417.29217.10117.281
02/23/202617.28117.30217.1617.177
02/24/202617.17817.22517.13717.173
02/25/202617.17317.27517.15317.192
02/26/202617.19217.25317.16617.221
03/01/202617.22217.417.22217.323
03/02/202617.32217.87717.2917.697
03/03/202617.69817.77317.52417.577
03/04/202617.57717.80717.57117.719
03/05/202617.72517.91717.63717.804
03/08/202617.85418.02417.59817.609
03/09/202617.61117.69817.45117.596
03/10/202617.59717.70917.52617.679
03/11/202617.67917.89417.63817.861
03/12/202617.85817.97217.74817.954
03/15/202617.94617.94817.65117.685
03/16/202617.68517.73917.61117.655
03/17/202617.65617.87717.60117.858
03/18/202617.85917.9617.67517.736
03/19/202617.73517.99517.70817.904
03/22/202617.90118.08817.69217.789
03/23/202617.78617.90417.70117.745
03/24/202617.74117.81417.69617.768
03/25/202617.77217.95917.75117.945
03/26/202617.93418.14917.88318.119
03/29/202618.05418.16218.03318.117
03/30/202618.11118.16417.91517.937
03/31/202617.93517.96417.79517.818
04/01/202617.8217.96217.79417.862
04/02/202617.86517.90617.81917.88
04/05/202617.87117.92517.74717.765
04/06/202617.76917.80117.68217.701
04/07/202617.71417.76517.35817.445
04/08/202617.44217.49117.32417.364
04/09/202617.36317.40417.24917.3
04/12/202617.35817.44317.29417.303
04/13/202617.30317.31617.19817.259
04/14/202617.25817.31517.24117.254
04/15/202617.25517.29617.21717.253
04/16/202617.25817.32917.12717.313
04/19/202617.32917.40817.29217.293
04/20/202617.29217.41417.29217.325
04/21/202617.32317.35817.27917.334
04/22/202617.33517.46617.32917.426
04/23/202617.42517.45517.3817.384
04/26/202617.37217.41817.33917.379
04/27/202617.3817.46917.36817.39
04/28/202617.3917.57217.36917.542
04/29/202617.53917.58417.45717.466
04/30/202617.46317.48617.38217.455
05/03/202617.44117.54917.40917.512
05/04/202617.50917.5417.35517.375
05/05/202617.37617.38217.19517.254
05/06/202617.25317.31117.19517.309
05/07/202617.3117.3217.17217.179
05/10/202617.21517.24517.1617.189
05/11/202617.18917.2817.17917.224
05/12/202617.22517.25317.16517.173
05/13/202617.18117.24417.16117.221
05/14/202617.21917.40317.2117.341
05/17/202617.3417.37117.25617.276
05/18/202617.27717.41117.26417.409
05/19/202617.41217.4317.26117.313
05/20/202617.31417.38417.26517.304
05/21/202617.30517.3517.28817.327
05/24/202617.30517.30617.24417.279
05/25/202617.27717.34317.27417.308
05/26/202617.30717.39517.28517.359
05/27/202617.3617.43917.30317.318
05/28/202617.31817.40817.30617.357
05/31/202617.35517.40117.31617.365
06/01/202617.36417.36517.26417.288
06/02/202617.28917.35417.2717.34
06/03/202617.33917.3517.26717.284
06/04/202617.28617.53617.26517.474
06/07/202617.48417.52117.39617.466
06/08/202617.46217.48117.37417.446
06/09/202617.44817.4917.37217.421
06/10/202617.41717.44917.22917.248
06/11/202617.24717.27217.17617.225
06/14/202617.2217.22517.15717.216
06/15/202617.21617.23617.18217.206
06/16/202617.20517.43717.18117.308
06/17/202617.30517.417.24917.364
06/18/202617.36317.40217.30717.328