Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD MXN
USDMXN
US Dollar / Mexican Peso
17.963 MX$
-0.017 (%-0.09)
Overview
Technicals
Comments
Archive

USDMXN: US Dollar / Mexican Peso Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Mexican Peso.

Historical Chart

Loading chart...

Average

OPEN 19.2044
CLOSE 19.1918

Low

LOW 17.88

High

HIGH 21.296
DATE OPEN HIGH LOW CLOSE
01/01/2025 20.825 20.867 20.576 20.598
01/02/2025 20.598 20.708 20.52 20.646
01/05/2025 20.636 20.672 20.24 20.325
01/06/2025 20.326 20.401 20.262 20.316
01/07/2025 20.315 20.531 20.307 20.413
01/08/2025 20.411 20.531 20.388 20.498
01/09/2025 20.498 20.756 20.481 20.726
01/12/2025 20.718 20.871 20.679 20.709
01/13/2025 20.706 20.71 20.451 20.536
01/14/2025 20.536 20.57 20.371 20.459
01/15/2025 20.466 20.854 20.456 20.842
01/16/2025 20.846 20.945 20.676 20.79
01/19/2025 20.784 20.9 20.44 20.491
01/20/2025 20.494 20.8 20.478 20.635
01/21/2025 20.635 20.678 20.46 20.495
01/22/2025 20.496 20.565 20.277 20.383
01/23/2025 20.386 20.4 20.133 20.266
01/26/2025 20.3 20.753 20.3 20.68
01/27/2025 20.681 20.788 20.509 20.552
01/28/2025 20.55 20.67 20.468 20.525
01/29/2025 20.523 20.749 20.401 20.616
01/30/2025 20.612 20.765 20.457 20.716
02/02/2025 20.962 21.296 20.392 20.415
02/03/2025 20.414 20.603 20.305 20.492
02/04/2025 20.492 20.713 20.466 20.595
02/05/2025 20.594 20.658 20.415 20.46
02/06/2025 20.458 20.625 20.429 20.533
02/09/2025 20.533 20.707 20.533 20.608
02/10/2025 20.607 20.666 20.501 20.539
02/11/2025 20.541 20.631 20.436 20.531
02/12/2025 20.533 20.654 20.412 20.418
02/13/2025 20.417 20.445 20.261 20.294
02/16/2025 20.314 20.437 20.263 20.276
02/17/2025 20.283 20.343 20.205 20.257
02/18/2025 20.257 20.48 20.201 20.442
02/19/2025 20.443 20.478 20.293 20.31
02/20/2025 20.31 20.443 20.291 20.427
02/23/2025 20.423 20.525 20.347 20.469
02/24/2025 20.473 20.552 20.392 20.469
02/25/2025 20.47 20.549 20.286 20.414
02/26/2025 20.415 20.549 20.358 20.491
02/27/2025 20.491 20.645 20.374 20.545
03/02/2025 20.542 20.745 20.372 20.676
03/03/2025 20.678 21.001 20.628 20.705
03/04/2025 20.703 20.724 20.346 20.376
03/05/2025 20.379 20.504 20.213 20.297
03/06/2025 20.301 20.342 20.229 20.255
03/09/2025 20.252 20.401 20.181 20.363
03/10/2025 20.36 20.404 20.246 20.268
03/11/2025 20.268 20.312 20.157 20.179
03/12/2025 20.181 20.2 20.059 20.086
03/13/2025 20.088 20.128 19.845 19.936
03/16/2025 19.925 19.975 19.866 19.949
03/17/2025 19.946 20.101 19.91 19.92
03/18/2025 19.916 20.093 19.901 20.067
03/19/2025 20.059 20.269 20.026 20.158
03/20/2025 20.151 20.28 20.136 20.235
03/23/2025 20.242 20.247 20.033 20.036
03/24/2025 20.041 20.126 19.957 20.052
03/25/2025 20.054 20.173 20.041 20.107
03/26/2025 20.109 20.374 20.102 20.3
03/27/2025 20.301 20.461 20.268 20.358
03/30/2025 20.364 20.487 20.331 20.468
03/31/2025 20.477 20.542 20.319 20.353
04/01/2025 20.361 20.517 20.176 20.194
04/02/2025 20.18 20.356 19.835 19.943
04/03/2025 19.94 20.562 19.905 20.428
04/06/2025 20.488 20.809 20.477 20.69
04/07/2025 20.69 20.913 20.47 20.85
04/08/2025 20.847 21.083 20.169 20.24
04/09/2025 20.232 20.575 20.222 20.471
04/10/2025 20.456 20.626 20.251 20.325
04/13/2025 20.305 20.305 20.022 20.082
04/14/2025 20.086 20.151 19.927 20.1
04/15/2025 20.09 20.14 19.908 19.922
04/16/2025 19.927 19.978 19.655 19.694
04/17/2025 19.687 19.781 19.682 19.722
04/20/2025 19.714 19.765 19.585 19.731
04/21/2025 19.735 19.742 19.524 19.627
04/22/2025 19.628 19.677 19.468 19.635
04/23/2025 19.638 19.648 19.56 19.589
04/24/2025 19.591 19.695 19.5 19.509
04/27/2025 19.535 19.613 19.482 19.588
04/28/2025 19.588 19.655 19.546 19.555
04/29/2025 19.56 19.653 19.519 19.615
04/30/2025 19.618 19.684 19.591 19.603
05/01/2025 19.607 19.706 19.548 19.579
05/04/2025 19.591 19.702 19.549 19.693
05/05/2025 19.693 19.781 19.621 19.669
05/06/2025 19.669 19.68 19.556 19.591
05/07/2025 19.587 19.623 19.512 19.552
05/08/2025 19.554 19.559 19.436 19.443
05/11/2025 19.484 19.672 19.42 19.637
05/12/2025 19.642 19.648 19.375 19.427
05/13/2025 19.423 19.443 19.302 19.389
05/14/2025 19.386 19.523 19.326 19.491
05/15/2025 19.494 19.572 19.435 19.466
05/18/2025 19.465 19.496 19.301 19.313
05/19/2025 19.316 19.337 19.249 19.265
05/20/2025 19.284 19.394 19.259 19.371
05/21/2025 19.372 19.464 19.288 19.317
05/22/2025 19.315 19.38 19.225 19.239
05/25/2025 19.249 19.261 19.183 19.248
05/26/2025 19.251 19.286 19.182 19.271
05/27/2025 19.268 19.433 19.259 19.389
05/28/2025 19.39 19.426 19.291 19.323
05/29/2025 19.324 19.442 19.257 19.439
06/01/2025 19.392 19.442 19.191 19.269
06/02/2025 19.264 19.353 19.202 19.306
06/03/2025 19.332 19.339 19.162 19.273
06/04/2025 19.309 19.327 19.141 19.216
06/05/2025 19.202 19.307 19.095 19.267
06/08/2025 19.195 19.272 19.026 19.188
06/09/2025 19.226 19.264 19.029 19.061
06/10/2025 19.067 19.079 18.826 18.958
06/11/2025 18.986 19.012 18.855 18.953
06/12/2025 18.969 19.103 18.875 18.926
06/15/2025 18.918 18.975 18.824 18.919
06/16/2025 18.916 19.058 18.903 19.011
06/17/2025 19.008 19.053 18.943 19.009
06/18/2025 18.999 19.122 18.992 19.038
06/19/2025 19.038 19.197 19.008 19.173
06/22/2025 19.214 19.344 19.118 19.124
06/23/2025 19.117 19.139 18.949 18.986
06/24/2025 18.986 19.037 18.898 18.92
06/25/2025 18.929 18.953 18.847 18.881
06/26/2025 18.884 18.925 18.81 18.82
06/29/2025 18.83 18.904 18.739 18.755
06/30/2025 18.751 18.831 18.661 18.744
07/01/2025 18.739 18.82 18.716 18.797
07/02/2025 18.806 18.842 18.636 18.657
07/03/2025 18.634 18.677 18.604 18.622
07/06/2025 18.626 18.776 18.603 18.667
07/07/2025 18.67 18.742 18.584 18.603
07/08/2025 18.607 18.661 18.551 18.634
07/09/2025 18.634 18.71 18.595 18.61
07/10/2025 18.608 18.751 18.601 18.64
07/13/2025 18.665 18.784 18.654 18.738
07/14/2025 18.74 18.891 18.65 18.817
07/15/2025 18.818 18.85 18.676 18.72
07/16/2025 18.71 18.845 18.703 18.778
07/17/2025 18.771 18.787 18.69 18.739
07/20/2025 18.743 18.747 18.625 18.7
07/21/2025 18.702 18.725 18.586 18.657
07/22/2025 18.649 18.716 18.524 18.598
07/23/2025 18.62 18.647 18.529 18.549
07/24/2025 18.552 18.599 18.523 18.55
07/27/2025 18.555 18.779 18.511 18.77
07/28/2025 18.765 18.845 18.726 18.758
07/29/2025 18.754 18.877 18.699 18.877
07/30/2025 18.877 18.912 18.77 18.874
07/31/2025 18.874 18.986 18.75 18.856
08/03/2025 18.872 18.953 18.764 18.902
08/04/2025 18.902 18.951 18.717 18.752
08/05/2025 18.75 18.759 18.581 18.603
08/06/2025 18.604 18.735 18.587 18.611
08/07/2025 18.611 18.636 18.524 18.575
08/10/2025 18.581 18.693 18.57 18.666
08/11/2025 18.664 18.687 18.538 18.592
08/12/2025 18.596 18.665 18.51 18.631
08/13/2025 18.63 18.853 18.629 18.803
08/14/2025 18.804 18.808 18.678 18.743
08/17/2025 18.729 18.867 18.714 18.784
08/18/2025 18.784 18.867 18.757 18.817
08/19/2025 18.819 18.846 18.724 18.77
08/20/2025 18.77 18.812 18.73 18.757
08/21/2025 18.757 18.776 18.57 18.581
08/24/2025 18.584 18.694 18.552 18.682
08/25/2025 18.676 18.703 18.616 18.662
08/26/2025 18.662 18.798 18.65 18.654
08/27/2025 18.655 18.688 18.604 18.649
08/28/2025 18.65 18.717 18.624 18.657
08/31/2025 18.655 18.669 18.602 18.645
09/01/2025 18.644 18.864 18.638 18.721
09/02/2025 18.72 18.781 18.657 18.702
09/03/2025 18.702 18.801 18.702 18.735
09/04/2025 18.736 18.742 18.581 18.712
09/07/2025 18.692 18.738 18.621 18.659
09/08/2025 18.662 18.665 18.585 18.627
09/09/2025 18.623 18.651 18.566 18.596
09/10/2025 18.59 18.665 18.452 18.467
09/11/2025 18.463 18.517 18.438 18.444
09/14/2025 18.452 18.463 18.333 18.369
09/15/2025 18.369 18.391 18.27 18.286
09/16/2025 18.286 18.351 18.199 18.318
09/17/2025 18.32 18.393 18.221 18.36
09/18/2025 18.362 18.467 18.338 18.403
09/21/2025 18.406 18.438 18.341 18.358
09/22/2025 18.359 18.386 18.301 18.354
09/23/2025 18.351 18.456 18.339 18.422
09/24/2025 18.424 18.564 18.401 18.479
09/25/2025 18.475 18.513 18.33 18.361
09/28/2025 18.381 18.4 18.295 18.365
09/29/2025 18.365 18.381 18.309 18.311
09/30/2025 18.313 18.393 18.24 18.392
10/01/2025 18.379 18.515 18.34 18.43
10/02/2025 18.426 18.439 18.366 18.399
10/05/2025 18.397 18.49 18.331 18.341
10/06/2025 18.343 18.415 18.332 18.39
10/07/2025 18.392 18.435 18.32 18.336
10/08/2025 18.335 18.413 18.3 18.392
10/09/2025 18.395 18.636 18.363 18.597
10/12/2025 18.538 18.55 18.416 18.469
10/13/2025 18.469 18.629 18.447 18.491
10/14/2025 18.491 18.515 18.435 18.457
10/15/2025 18.458 18.474 18.356 18.434
10/16/2025 18.436 18.552 18.364 18.375
10/19/2025 18.388 18.419 18.352 18.39
10/20/2025 18.389 18.488 18.385 18.434
10/21/2025 18.435 18.47 18.368 18.431
10/22/2025 18.433 18.453 18.382 18.4
10/23/2025 18.401 18.465 18.342 18.458
10/26/2025 18.432 18.448 18.361 18.399
10/27/2025 18.403 18.464 18.382 18.429
10/28/2025 18.431 18.502 18.396 18.483
10/29/2025 18.483 18.604 18.451 18.529
10/30/2025 18.53 18.596 18.523 18.575
11/02/2025 18.575 18.575 18.465 18.491
11/03/2025 18.492 18.702 18.48 18.693
11/04/2025 18.694 18.77 18.572 18.589
11/05/2025 18.59 18.658 18.551 18.578
11/06/2025 18.579 18.594 18.446 18.455
11/09/2025 18.46 18.476 18.366 18.379
11/10/2025 18.379 18.398 18.309 18.311
11/11/2025 18.311 18.33 18.276 18.308
11/12/2025 18.306 18.337 18.252 18.317
11/13/2025 18.319 18.404 18.301 18.31
11/16/2025 18.307 18.461 18.3 18.428
11/17/2025 18.428 18.492 18.33 18.341
11/18/2025 18.341 18.37 18.304 18.36
11/19/2025 18.361 18.419 18.302 18.398
11/20/2025 18.398 18.532 18.363 18.483
11/23/2025 18.484 18.529 18.414 18.504
11/24/2025 18.505 18.531 18.373 18.384
11/25/2025 18.385 18.411 18.334 18.343
11/26/2025 18.344 18.362 18.331 18.356
11/27/2025 18.355 18.382 18.29 18.302
11/30/2025 18.299 18.347 18.252 18.306
12/01/2025 18.306 18.328 18.278 18.285
12/02/2025 18.285 18.29 18.246 18.275
12/03/2025 18.275 18.3 18.223 18.233
12/04/2025 18.233 18.24 18.152 18.18
12/07/2025 18.195 18.268 18.157 18.259
12/08/2025 18.259 18.31 18.171 18.194
12/09/2025 18.194 18.229 18.156 18.163
12/10/2025 18.163 18.223 18.01 18.031
12/11/2025 18.032 18.076 17.989 18.013
12/14/2025 18.023 18.034 17.969 17.988
12/15/2025 17.989 18.007 17.928 17.956
12/16/2025 17.956 18.049 17.947 18.001
12/17/2025 18.002 18.023 17.96 18.008
12/18/2025 18.007 18.038 17.988 18.032
12/21/2025 18.021 18.043 17.954 17.977
12/22/2025 17.977 17.989 17.905 17.906
12/23/2025 17.907 17.95 17.884 17.946
12/24/2025 17.946 17.949 17.928 17.931
12/25/2025 17.937 17.957 17.882 17.889
12/28/2025 17.896 17.995 17.88 17.971
12/29/2025 17.971 18.001 17.92 17.986
12/30/2025 17.986 18.028 17.954 18.009
12/31/2025 18.01 18.015 18 18