USDMXN
USDMXN
17:17:26
17.328 MX$
-0.036 (%-0.21)
Previous Close: 17.364·
Volatility: 0.550
Day Low₺17.307
Day High₺17.402
Market Data
Spot Rate
B:17.326
A:17.331
Week over week (WoW)
+0.60%
Month over month (MoM)
-0.17%
Year to date (YTD)
-3.78%
Year over year (YoY)
-8.84%
USDMXN: US Dollar / Mexican Peso Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.2342
CLOSE 19.2338
Low
LOW 17.9398
High
HIGH 20.9614
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 19.6301 | 19.6891 | 19.4427 | 19.4742 |
| 01/02/2018 | 19.4736 | 19.5448 | 19.3343 | 19.3455 |
| 01/03/2018 | 19.3436 | 19.3885 | 19.2095 | 19.3093 |
| 01/04/2018 | 19.3076 | 19.4008 | 19.1693 | 19.1844 |
| 01/07/2018 | 19.1812 | 19.2973 | 19.17 | 19.1909 |
| 01/08/2018 | 19.191 | 19.3498 | 19.1838 | 19.2591 |
| 01/09/2018 | 19.2596 | 19.4145 | 19.167 | 19.3334 |
| 01/10/2018 | 19.3335 | 19.4334 | 19.2252 | 19.2786 |
| 01/11/2018 | 19.2698 | 19.3394 | 18.9859 | 19.0472 |
| 01/14/2018 | 19.0383 | 19.0566 | 18.788 | 18.8419 |
| 01/15/2018 | 18.8394 | 18.8942 | 18.7494 | 18.7819 |
| 01/16/2018 | 18.7815 | 18.8356 | 18.5803 | 18.709 |
| 01/17/2018 | 18.7087 | 18.8089 | 18.6006 | 18.6159 |
| 01/18/2018 | 18.6164 | 18.6591 | 18.5459 | 18.619 |
| 01/21/2018 | 18.6262 | 18.7724 | 18.5701 | 18.6628 |
| 01/22/2018 | 18.6634 | 18.8776 | 18.6634 | 18.7234 |
| 01/23/2018 | 18.7244 | 18.7316 | 18.453 | 18.4771 |
| 01/24/2018 | 18.4778 | 18.6475 | 18.3049 | 18.6092 |
| 01/25/2018 | 18.6088 | 18.6264 | 18.4135 | 18.5063 |
| 01/28/2018 | 18.4985 | 18.677 | 18.4539 | 18.603 |
| 01/29/2018 | 18.6039 | 18.7707 | 18.5674 | 18.7493 |
| 01/30/2018 | 18.7483 | 18.7842 | 18.5626 | 18.6093 |
| 01/31/2018 | 18.6112 | 18.6691 | 18.334 | 18.3556 |
| 02/01/2018 | 18.3564 | 18.6571 | 18.3104 | 18.6362 |
| 02/04/2018 | 18.6245 | 18.7871 | 18.5219 | 18.7812 |
| 02/05/2018 | 18.7827 | 18.9369 | 18.5929 | 18.6006 |
| 02/06/2018 | 18.5997 | 18.783 | 18.579 | 18.7539 |
| 02/07/2018 | 18.7589 | 18.9739 | 18.6922 | 18.9236 |
| 02/08/2018 | 18.9173 | 18.957 | 18.6712 | 18.7145 |
| 02/11/2018 | 18.7155 | 18.7272 | 18.5851 | 18.6233 |
| 02/12/2018 | 18.6281 | 18.6766 | 18.5691 | 18.6559 |
| 02/13/2018 | 18.6554 | 18.7833 | 18.5359 | 18.5548 |
| 02/14/2018 | 18.5585 | 18.586 | 18.4326 | 18.5102 |
| 02/15/2018 | 18.5113 | 18.5452 | 18.4504 | 18.5104 |
| 02/18/2018 | 18.5348 | 18.5662 | 18.4628 | 18.5259 |
| 02/19/2018 | 18.526 | 18.7384 | 18.5241 | 18.7009 |
| 02/20/2018 | 18.7004 | 18.8093 | 18.6083 | 18.8027 |
| 02/21/2018 | 18.8019 | 18.8645 | 18.6042 | 18.6339 |
| 02/22/2018 | 18.6326 | 18.6478 | 18.5197 | 18.5689 |
| 02/25/2018 | 18.5408 | 18.7133 | 18.5326 | 18.6567 |
| 02/26/2018 | 18.6584 | 18.848 | 18.6395 | 18.8427 |
| 02/27/2018 | 18.8392 | 18.8772 | 18.7686 | 18.8514 |
| 02/28/2018 | 18.8511 | 18.9427 | 18.7846 | 18.8597 |
| 03/01/2018 | 18.8607 | 18.9796 | 18.8224 | 18.8289 |
| 03/04/2018 | 18.84 | 18.9631 | 18.7822 | 18.7842 |
| 03/05/2018 | 18.7865 | 18.8112 | 18.6593 | 18.734 |
| 03/06/2018 | 18.733 | 18.9031 | 18.7105 | 18.7115 |
| 03/07/2018 | 18.7117 | 18.7713 | 18.6137 | 18.6178 |
| 03/08/2018 | 18.6173 | 18.677 | 18.5072 | 18.6349 |
| 03/11/2018 | 18.6154 | 18.6848 | 18.5623 | 18.5884 |
| 03/12/2018 | 18.5915 | 18.6441 | 18.5034 | 18.6063 |
| 03/13/2018 | 18.609 | 18.6298 | 18.5252 | 18.5845 |
| 03/14/2018 | 18.5845 | 18.7489 | 18.5621 | 18.6992 |
| 03/15/2018 | 18.7053 | 18.7643 | 18.6726 | 18.6901 |
| 03/18/2018 | 18.6952 | 18.8457 | 18.686 | 18.7083 |
| 03/19/2018 | 18.7075 | 18.8066 | 18.6978 | 18.7678 |
| 03/20/2018 | 18.7682 | 18.7783 | 18.4079 | 18.4375 |
| 03/21/2018 | 18.4361 | 18.6671 | 18.4213 | 18.6376 |
| 03/22/2018 | 18.6384 | 18.6878 | 18.4802 | 18.5146 |
| 03/25/2018 | 18.5325 | 18.5488 | 18.2674 | 18.338 |
| 03/26/2018 | 18.3476 | 18.4253 | 18.3036 | 18.3807 |
| 03/27/2018 | 18.3793 | 18.4441 | 18.2028 | 18.308 |
| 03/28/2018 | 18.3022 | 18.3373 | 18.1667 | 18.1879 |
| 03/29/2018 | 18.1873 | 18.1938 | 18.1557 | 18.1729 |
| 04/01/2018 | 18.1875 | 18.3543 | 18.1756 | 18.2459 |
| 04/02/2018 | 18.2421 | 18.2631 | 18.1586 | 18.2186 |
| 04/03/2018 | 18.218 | 18.3428 | 18.0647 | 18.0987 |
| 04/04/2018 | 18.0982 | 18.2278 | 18.054 | 18.2048 |
| 04/05/2018 | 18.2092 | 18.3491 | 18.1847 | 18.29 |
| 04/08/2018 | 18.3068 | 18.3946 | 18.2143 | 18.3507 |
| 04/09/2018 | 18.3515 | 18.3654 | 18.2447 | 18.2671 |
| 04/10/2018 | 18.2672 | 18.3333 | 18.174 | 18.2297 |
| 04/11/2018 | 18.2314 | 18.2666 | 18.0922 | 18.1882 |
| 04/12/2018 | 18.1917 | 18.2 | 18.0411 | 18.0425 |
| 04/15/2018 | 18.064 | 18.0933 | 17.9911 | 18.0124 |
| 04/16/2018 | 18.0115 | 18.0679 | 17.9398 | 18.0489 |
| 04/17/2018 | 18.0496 | 18.1166 | 17.9746 | 18.0882 |
| 04/18/2018 | 18.0889 | 18.486 | 18.058 | 18.4476 |
| 04/19/2018 | 18.448 | 18.6888 | 18.4341 | 18.5277 |
| 04/22/2018 | 18.5298 | 18.9529 | 18.5192 | 18.944 |
| 04/23/2018 | 18.9444 | 18.9619 | 18.7648 | 18.8178 |
| 04/24/2018 | 18.8137 | 19.1439 | 18.7932 | 18.8478 |
| 04/25/2018 | 18.851 | 18.9328 | 18.7486 | 18.81 |
| 04/26/2018 | 18.8081 | 18.8623 | 18.6044 | 18.6177 |
| 04/29/2018 | 18.6393 | 18.8161 | 18.616 | 18.7112 |
| 04/30/2018 | 18.717 | 18.9976 | 18.6966 | 18.9524 |
| 05/01/2018 | 18.9604 | 19.2039 | 18.8642 | 19.0832 |
| 05/02/2018 | 19.0818 | 19.2066 | 18.9544 | 19.0597 |
| 05/03/2018 | 19.0619 | 19.2839 | 19.0333 | 19.2737 |
| 05/06/2018 | 19.2626 | 19.5361 | 19.2192 | 19.4617 |
| 05/07/2018 | 19.4598 | 19.6437 | 19.4165 | 19.5748 |
| 05/08/2018 | 19.5669 | 19.7019 | 19.492 | 19.5635 |
| 05/09/2018 | 19.5685 | 19.5952 | 19.2019 | 19.2253 |
| 05/10/2018 | 19.2205 | 19.4447 | 19.1536 | 19.425 |
| 05/13/2018 | 19.4276 | 19.6291 | 19.3014 | 19.6221 |
| 05/14/2018 | 19.6228 | 19.9333 | 19.5793 | 19.6966 |
| 05/15/2018 | 19.6933 | 19.804 | 19.554 | 19.5723 |
| 05/16/2018 | 19.571 | 19.7526 | 19.5096 | 19.7343 |
| 05/17/2018 | 19.7473 | 19.9837 | 19.6545 | 19.9515 |
| 05/20/2018 | 19.949 | 20.038 | 19.8135 | 19.8215 |
| 05/21/2018 | 19.8157 | 19.8484 | 19.7047 | 19.7727 |
| 05/22/2018 | 19.7733 | 19.9896 | 19.516 | 19.6316 |
| 05/23/2018 | 19.6324 | 19.7839 | 19.5264 | 19.5699 |
| 05/24/2018 | 19.5732 | 19.6711 | 19.4771 | 19.5485 |
| 05/27/2018 | 19.5353 | 19.6268 | 19.4528 | 19.5951 |
| 05/28/2018 | 19.5925 | 19.8833 | 19.5801 | 19.8361 |
| 05/29/2018 | 19.8361 | 19.8749 | 19.6425 | 19.7266 |
| 05/30/2018 | 19.7233 | 20.0474 | 19.7233 | 19.913 |
| 05/31/2018 | 19.9089 | 19.9954 | 19.7985 | 19.9368 |
| 06/03/2018 | 19.9414 | 20.0968 | 19.8619 | 20.0725 |
| 06/04/2018 | 20.0688 | 20.4716 | 20.0605 | 20.4582 |
| 06/05/2018 | 20.4642 | 20.4871 | 20.2216 | 20.3018 |
| 06/06/2018 | 20.3012 | 20.6533 | 20.2901 | 20.4755 |
| 06/07/2018 | 20.4754 | 20.6557 | 20.2494 | 20.2916 |
| 06/10/2018 | 20.3344 | 20.5993 | 20.2768 | 20.5943 |
| 06/11/2018 | 20.5948 | 20.7247 | 20.5199 | 20.7158 |
| 06/12/2018 | 20.7183 | 20.8224 | 20.5753 | 20.6413 |
| 06/13/2018 | 20.6539 | 20.8931 | 20.5095 | 20.8885 |
| 06/14/2018 | 20.8761 | 20.9614 | 20.6149 | 20.625 |
| 06/17/2018 | 20.6189 | 20.7848 | 20.5048 | 20.5178 |
| 06/18/2018 | 20.5275 | 20.7062 | 20.4869 | 20.5262 |
| 06/19/2018 | 20.5245 | 20.5766 | 20.3309 | 20.3592 |
| 06/20/2018 | 20.359 | 20.5292 | 20.2034 | 20.3198 |
| 06/21/2018 | 20.3122 | 20.3389 | 19.9975 | 20.0127 |
| 06/24/2018 | 20.0174 | 20.1458 | 19.8832 | 19.8894 |
| 06/25/2018 | 19.8888 | 19.9979 | 19.7849 | 19.9526 |
| 06/26/2018 | 19.9573 | 20.241 | 19.8977 | 20.1779 |
| 06/27/2018 | 20.1792 | 20.2077 | 19.6979 | 19.7165 |
| 06/28/2018 | 19.7176 | 19.9782 | 19.568 | 19.9071 |
| 07/01/2018 | 19.9113 | 20.2007 | 19.64 | 19.9546 |
| 07/02/2018 | 19.963 | 20.043 | 19.4428 | 19.4634 |
| 07/03/2018 | 19.4702 | 19.5601 | 19.3772 | 19.4512 |
| 07/04/2018 | 19.4514 | 19.467 | 19.1828 | 19.2136 |
| 07/05/2018 | 19.208 | 19.2798 | 18.9953 | 19.0421 |
| 07/08/2018 | 19.0577 | 19.2411 | 18.9704 | 19.2069 |
| 07/09/2018 | 19.2155 | 19.285 | 18.8828 | 18.9309 |
| 07/10/2018 | 18.926 | 19.095 | 18.9024 | 19.0801 |
| 07/11/2018 | 19.0814 | 19.104 | 18.7574 | 18.9881 |
| 07/12/2018 | 18.9804 | 19.0961 | 18.8555 | 18.8895 |
| 07/15/2018 | 18.8686 | 18.9207 | 18.7788 | 18.8205 |
| 07/16/2018 | 18.8184 | 18.957 | 18.8032 | 18.887 |
| 07/17/2018 | 18.8877 | 19.0404 | 18.8069 | 18.8957 |
| 07/18/2018 | 18.8943 | 19.1651 | 18.8712 | 19.0561 |
| 07/19/2018 | 19.0489 | 19.1467 | 18.9104 | 19.023 |
| 07/22/2018 | 19.0283 | 19.1684 | 18.8649 | 18.883 |
| 07/23/2018 | 18.8797 | 18.9614 | 18.8018 | 18.8828 |
| 07/24/2018 | 18.9016 | 18.9027 | 18.6666 | 18.6672 |
| 07/25/2018 | 18.6684 | 18.7456 | 18.5826 | 18.6276 |
| 07/26/2018 | 18.626 | 18.6681 | 18.5261 | 18.629 |
| 07/29/2018 | 18.6228 | 18.6584 | 18.4992 | 18.5387 |
| 07/30/2018 | 18.536 | 18.672 | 18.5139 | 18.6471 |
| 07/31/2018 | 18.647 | 18.7119 | 18.5608 | 18.587 |
| 08/01/2018 | 18.5865 | 18.7629 | 18.58 | 18.6388 |
| 08/02/2018 | 18.6415 | 18.7094 | 18.5387 | 18.5609 |
| 08/05/2018 | 18.5506 | 18.6161 | 18.4616 | 18.5243 |
| 08/06/2018 | 18.5233 | 18.5545 | 18.4055 | 18.4575 |
| 08/07/2018 | 18.4508 | 18.5715 | 18.4127 | 18.468 |
| 08/08/2018 | 18.4694 | 18.704 | 18.4426 | 18.6932 |
| 08/09/2018 | 18.6911 | 19.0682 | 18.6892 | 18.9101 |
| 08/12/2018 | 19.0586 | 19.3775 | 18.9911 | 19.1203 |
| 08/13/2018 | 19.1191 | 19.1556 | 18.8542 | 18.8839 |
| 08/14/2018 | 18.8831 | 19.2991 | 18.8516 | 19.1477 |
| 08/15/2018 | 19.1362 | 19.2045 | 18.9243 | 18.9836 |
| 08/16/2018 | 18.9782 | 19.1577 | 18.8436 | 18.8957 |
| 08/19/2018 | 18.8886 | 19.0901 | 18.8552 | 18.9983 |
| 08/20/2018 | 19.0051 | 19.0183 | 18.8062 | 18.9562 |
| 08/21/2018 | 18.9556 | 18.9826 | 18.7216 | 18.7266 |
| 08/22/2018 | 18.7265 | 19.0163 | 18.7225 | 19.0084 |
| 08/23/2018 | 19.0094 | 19.0485 | 18.7784 | 18.9101 |
| 08/26/2018 | 18.8141 | 18.8651 | 18.6042 | 18.7656 |
| 08/27/2018 | 18.764 | 19.1176 | 18.7103 | 19.081 |
| 08/28/2018 | 19.0757 | 19.1938 | 18.9444 | 18.9575 |
| 08/29/2018 | 18.9552 | 19.1947 | 18.9324 | 19.1117 |
| 08/30/2018 | 19.1068 | 19.284 | 19.0526 | 19.0846 |
| 09/02/2018 | 19.0778 | 19.284 | 19.0721 | 19.1845 |
| 09/03/2018 | 19.1802 | 19.4801 | 19.1778 | 19.4035 |
| 09/04/2018 | 19.4035 | 19.6857 | 19.3168 | 19.3428 |
| 09/05/2018 | 19.3451 | 19.4462 | 19.16 | 19.1833 |
| 09/06/2018 | 19.1936 | 19.3487 | 19.1221 | 19.319 |
| 09/09/2018 | 19.335 | 19.3619 | 19.2436 | 19.2713 |
| 09/10/2018 | 19.2715 | 19.3792 | 19.1516 | 19.1858 |
| 09/11/2018 | 19.1853 | 19.2268 | 19.0139 | 19.0175 |
| 09/12/2018 | 19.0177 | 19.0577 | 18.7931 | 18.8352 |
| 09/13/2018 | 18.8353 | 18.9176 | 18.7724 | 18.888 |
| 09/16/2018 | 18.8863 | 18.9234 | 18.8063 | 18.8393 |
| 09/17/2018 | 18.838 | 18.9236 | 18.7321 | 18.8066 |
| 09/18/2018 | 18.8067 | 18.8239 | 18.6844 | 18.772 |
| 09/19/2018 | 18.7758 | 18.89 | 18.7059 | 18.8313 |
| 09/20/2018 | 18.8335 | 18.9428 | 18.7877 | 18.827 |
| 09/23/2018 | 18.8488 | 18.9697 | 18.8087 | 18.9682 |
| 09/24/2018 | 18.9684 | 19.0433 | 18.9302 | 18.9926 |
| 09/25/2018 | 18.9919 | 19.0566 | 18.8068 | 18.8457 |
| 09/26/2018 | 18.8418 | 18.9566 | 18.7519 | 18.7842 |
| 09/27/2018 | 18.7841 | 18.883 | 18.6717 | 18.7188 |
| 09/30/2018 | 18.6836 | 18.7403 | 18.5033 | 18.7145 |
| 10/01/2018 | 18.7213 | 18.8785 | 18.7049 | 18.7937 |
| 10/02/2018 | 18.7937 | 19.0605 | 18.7157 | 19.0605 |
| 10/03/2018 | 19.045 | 19.204 | 18.9614 | 19.0982 |
| 10/04/2018 | 19.1094 | 19.1303 | 18.803 | 18.825 |
| 10/07/2018 | 18.8105 | 18.9573 | 18.7518 | 18.9422 |
| 10/08/2018 | 18.9426 | 19.085 | 18.9155 | 19.037 |
| 10/09/2018 | 19.0372 | 19.186 | 18.973 | 19.1552 |
| 10/10/2018 | 19.1567 | 19.187 | 18.9422 | 18.9774 |
| 10/11/2018 | 18.9745 | 18.986 | 18.8415 | 18.8591 |
| 10/14/2018 | 18.8638 | 18.8986 | 18.7748 | 18.8419 |
| 10/15/2018 | 18.8425 | 18.9068 | 18.7333 | 18.752 |
| 10/16/2018 | 18.7524 | 18.8888 | 18.7465 | 18.8759 |
| 10/17/2018 | 18.8782 | 19.1875 | 18.8508 | 19.1555 |
| 10/18/2018 | 19.1553 | 19.3396 | 19.0837 | 19.2883 |
| 10/21/2018 | 19.2707 | 19.4091 | 19.2249 | 19.4074 |
| 10/22/2018 | 19.4081 | 19.4672 | 19.2625 | 19.296 |
| 10/23/2018 | 19.2981 | 19.6355 | 19.26 | 19.6028 |
| 10/24/2018 | 19.6095 | 19.625 | 19.3948 | 19.4818 |
| 10/25/2018 | 19.4872 | 19.627 | 19.3312 | 19.3615 |
| 10/28/2018 | 19.3609 | 20.12 | 19.3432 | 20.0622 |
| 10/29/2018 | 20.0596 | 20.1432 | 19.9046 | 20.0472 |
| 10/30/2018 | 20.0343 | 20.4672 | 20.0205 | 20.3398 |
| 10/31/2018 | 20.3372 | 20.343 | 20.0371 | 20.1559 |
| 11/01/2018 | 20.1662 | 20.2236 | 19.8991 | 20.014 |
| 11/04/2018 | 20.0248 | 20.1399 | 19.9 | 19.9024 |
| 11/05/2018 | 19.8995 | 19.978 | 19.7277 | 19.7427 |
| 11/06/2018 | 19.7435 | 19.9029 | 19.577 | 19.8913 |
| 11/07/2018 | 19.887 | 20.2221 | 19.8191 | 20.1597 |
| 11/08/2018 | 20.1585 | 20.41 | 20.054 | 20.1144 |
| 11/11/2018 | 20.1517 | 20.387 | 20.0846 | 20.3677 |
| 11/12/2018 | 20.367 | 20.584 | 20.2682 | 20.4753 |
| 11/13/2018 | 20.4772 | 20.5431 | 20.3116 | 20.3893 |
| 11/14/2018 | 20.3868 | 20.4453 | 20.1958 | 20.2756 |
| 11/15/2018 | 20.2771 | 20.391 | 20.0749 | 20.1428 |
| 11/18/2018 | 20.2188 | 20.423 | 20.1121 | 20.351 |
| 11/19/2018 | 20.35 | 20.538 | 20.321 | 20.374 |
| 11/20/2018 | 20.375 | 20.408 | 20.167 | 20.271 |
| 11/21/2018 | 20.271 | 20.351 | 20.195 | 20.307 |
| 11/22/2018 | 20.306 | 20.443 | 20.29 | 20.424 |
| 11/25/2018 | 20.4012 | 20.633 | 20.34 | 20.617 |
| 11/26/2018 | 20.617 | 20.636 | 20.405 | 20.476 |
| 11/27/2018 | 20.475 | 20.519 | 20.201 | 20.244 |
| 11/28/2018 | 20.244 | 20.347 | 20.156 | 20.23 |
| 11/29/2018 | 20.229 | 20.453 | 20.224 | 20.355 |
| 12/02/2018 | 20.316 | 20.405 | 20.008 | 20.358 |
| 12/03/2018 | 20.358 | 20.55 | 20.233 | 20.517 |
| 12/04/2018 | 20.518 | 20.618 | 20.417 | 20.509 |
| 12/05/2018 | 20.51 | 20.657 | 20.313 | 20.352 |
| 12/06/2018 | 20.351 | 20.42 | 20.171 | 20.301 |
| 12/09/2018 | 20.284 | 20.398 | 20.202 | 20.293 |
| 12/10/2018 | 20.292 | 20.347 | 20.159 | 20.174 |
| 12/11/2018 | 20.1735 | 20.2235 | 19.988 | 20.0845 |
| 12/12/2018 | 20.0845 | 20.3345 | 20.0645 | 20.314 |
| 12/13/2018 | 20.3145 | 20.531 | 20.2 | 20.243 |
| 12/16/2018 | 20.174 | 20.204 | 20.064 | 20.094 |
| 12/17/2018 | 20.093 | 20.187 | 20.036 | 20.069 |
| 12/18/2018 | 20.07 | 20.166 | 19.955 | 20.114 |
| 12/19/2018 | 20.115 | 20.146 | 19.81 | 19.89 |
| 12/20/2018 | 19.889 | 20.023 | 19.845 | 19.956 |
| 12/23/2018 | 19.959 | 19.967 | 19.819 | 19.877 |
| 12/24/2018 | 19.879 | 19.939 | 19.866 | 19.901 |
| 12/25/2018 | 19.93 | 19.968 | 19.841 | 19.901 |
| 12/26/2018 | 19.902 | 19.95 | 19.624 | 19.681 |
| 12/27/2018 | 19.676 | 19.748 | 19.609 | 19.653 |
| 12/30/2018 | 19.658 | 19.708 | 19.62 | 19.65 |
| 12/31/2018 | 19.648 | 19.697 | 19.634 | 19.648 |