USDMXN
USDMXN
17:03:55
17.324 MX$
-0.040 (%-0.23)
Previous Close: 17.364·
Volatility: 0.550
Day Low₺17.307
Day High₺17.402
Market Data
Spot Rate
B:17.321
A:17.327
Week over week (WoW)
+0.57%
Month over month (MoM)
-0.19%
Year to date (YTD)
-3.80%
Year over year (YoY)
-8.86%
USDMXN: US Dollar / Mexican Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.0617
CLOSE 19.078
Low
LOW 18.4488
High
HIGH 19.9082
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 19.037 | 19.2103 | 19.0074 | 19.152 |
| 11/07/2017 | 19.152 | 19.161 | 19.0469 | 19.1179 |
| 11/08/2017 | 19.1106 | 19.1656 | 19.0261 | 19.0358 |
| 11/09/2017 | 19.0373 | 19.1262 | 19.0007 | 19.1114 |
| 11/12/2017 | 19.0962 | 19.1977 | 19.0833 | 19.1348 |
| 11/13/2017 | 19.1366 | 19.187 | 19.0503 | 19.164 |
| 11/14/2017 | 19.1642 | 19.3739 | 19.1047 | 19.2292 |
| 11/15/2017 | 19.2273 | 19.2571 | 19.0562 | 19.0621 |
| 11/16/2017 | 19.0624 | 19.1134 | 18.9054 | 18.9183 |
| 11/19/2017 | 18.9182 | 19.057 | 18.9158 | 18.995 |
| 11/20/2017 | 18.995 | 19.0441 | 18.7693 | 18.7963 |
| 11/21/2017 | 18.7992 | 18.84 | 18.6046 | 18.653 |
| 11/22/2017 | 18.6531 | 18.6884 | 18.5978 | 18.615 |
| 11/23/2017 | 18.6147 | 18.6822 | 18.5187 | 18.5559 |
| 11/26/2017 | 18.5692 | 18.6073 | 18.4488 | 18.5913 |
| 11/27/2017 | 18.5916 | 18.6664 | 18.5258 | 18.5417 |
| 11/28/2017 | 18.5415 | 18.5751 | 18.4892 | 18.5478 |
| 11/29/2017 | 18.5488 | 18.6781 | 18.5188 | 18.6362 |
| 11/30/2017 | 18.6377 | 18.7196 | 18.5559 | 18.6168 |
| 12/03/2017 | 18.6169 | 18.7081 | 18.6046 | 18.6163 |
| 12/04/2017 | 18.6182 | 18.7841 | 18.578 | 18.7569 |
| 12/05/2017 | 18.76 | 18.9217 | 18.7241 | 18.8594 |
| 12/06/2017 | 18.86 | 18.9909 | 18.8563 | 18.9696 |
| 12/07/2017 | 18.9711 | 18.9758 | 18.87 | 18.9328 |
| 12/10/2017 | 18.9131 | 19.0543 | 18.9048 | 19.0351 |
| 12/11/2017 | 19.0355 | 19.2258 | 19.0353 | 19.172 |
| 12/12/2017 | 19.1707 | 19.2364 | 19.0249 | 19.0267 |
| 12/13/2017 | 19.0272 | 19.1518 | 18.984 | 19.1066 |
| 12/14/2017 | 19.1025 | 19.1821 | 19.0761 | 19.1348 |
| 12/17/2017 | 19.1188 | 19.1337 | 19.001 | 19.0787 |
| 12/18/2017 | 19.0781 | 19.2429 | 19.0396 | 19.2105 |
| 12/19/2017 | 19.2102 | 19.2751 | 19.1749 | 19.2529 |
| 12/20/2017 | 19.2525 | 19.5348 | 19.2043 | 19.4791 |
| 12/21/2017 | 19.4788 | 19.7618 | 19.4458 | 19.7355 |
| 12/24/2017 | 19.7445 | 19.7593 | 19.61 | 19.7 |
| 12/25/2017 | 19.7 | 19.9082 | 19.5521 | 19.8827 |
| 12/26/2017 | 19.884 | 19.8935 | 19.6853 | 19.6907 |
| 12/27/2017 | 19.6901 | 19.7962 | 19.6253 | 19.7242 |
| 12/28/2017 | 19.7246 | 19.7339 | 19.5512 | 19.6625 |
| 12/31/2017 | 19.6196 | 19.66 | 19.6183 | 19.62 |