Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMXN logo
USDMXN
USDMXN
17:39:19
17.329 MX$
-0.035 (%-0.20)
Previous Close: 17.364·
Volatility: 0.550
Day Low₺17.307
Day High₺17.402
Bid17.326
Ask17.332

Market Data

Spot Rate
B:17.326
A:17.332
Week over week (WoW)
+0.60%
Month over month (MoM)
-0.16%
Year to date (YTD)
-3.78%
Year over year (YoY)
-8.84%
Overview
Technicals
Comments
Archive

USDMXN: US Dollar / Mexican Peso Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2044
CLOSE 19.1918

Low

LOW 17.88

High

HIGH 21.296
DATEOPENHIGHLOWCLOSE
01/01/202520.82520.86720.57620.598
01/02/202520.59820.70820.5220.646
01/05/202520.63620.67220.2420.325
01/06/202520.32620.40120.26220.316
01/07/202520.31520.53120.30720.413
01/08/202520.41120.53120.38820.498
01/09/202520.49820.75620.48120.726
01/12/202520.71820.87120.67920.709
01/13/202520.70620.7120.45120.536
01/14/202520.53620.5720.37120.459
01/15/202520.46620.85420.45620.842
01/16/202520.84620.94520.67620.79
01/19/202520.78420.920.4420.491
01/20/202520.49420.820.47820.635
01/21/202520.63520.67820.4620.495
01/22/202520.49620.56520.27720.383
01/23/202520.38620.420.13320.266
01/26/202520.320.75320.320.68
01/27/202520.68120.78820.50920.552
01/28/202520.5520.6720.46820.525
01/29/202520.52320.74920.40120.616
01/30/202520.61220.76520.45720.716
02/02/202520.96221.29620.39220.415
02/03/202520.41420.60320.30520.492
02/04/202520.49220.71320.46620.595
02/05/202520.59420.65820.41520.46
02/06/202520.45820.62520.42920.533
02/09/202520.53320.70720.53320.608
02/10/202520.60720.66620.50120.539
02/11/202520.54120.63120.43620.531
02/12/202520.53320.65420.41220.418
02/13/202520.41720.44520.26120.294
02/16/202520.31420.43720.26320.276
02/17/202520.28320.34320.20520.257
02/18/202520.25720.4820.20120.442
02/19/202520.44320.47820.29320.31
02/20/202520.3120.44320.29120.427
02/23/202520.42320.52520.34720.469
02/24/202520.47320.55220.39220.469
02/25/202520.4720.54920.28620.414
02/26/202520.41520.54920.35820.491
02/27/202520.49120.64520.37420.545
03/02/202520.54220.74520.37220.676
03/03/202520.67821.00120.62820.705
03/04/202520.70320.72420.34620.376
03/05/202520.37920.50420.21320.297
03/06/202520.30120.34220.22920.255
03/09/202520.25220.40120.18120.363
03/10/202520.3620.40420.24620.268
03/11/202520.26820.31220.15720.179
03/12/202520.18120.220.05920.086
03/13/202520.08820.12819.84519.936
03/16/202519.92519.97519.86619.949
03/17/202519.94620.10119.9119.92
03/18/202519.91620.09319.90120.067
03/19/202520.05920.26920.02620.158
03/20/202520.15120.2820.13620.235
03/23/202520.24220.24720.03320.036
03/24/202520.04120.12619.95720.052
03/25/202520.05420.17320.04120.107
03/26/202520.10920.37420.10220.3
03/27/202520.30120.46120.26820.358
03/30/202520.36420.48720.33120.468
03/31/202520.47720.54220.31920.353
04/01/202520.36120.51720.17620.194
04/02/202520.1820.35619.83519.943
04/03/202519.9420.56219.90520.428
04/06/202520.48820.80920.47720.69
04/07/202520.6920.91320.4720.85
04/08/202520.84721.08320.16920.24
04/09/202520.23220.57520.22220.471
04/10/202520.45620.62620.25120.325
04/13/202520.30520.30520.02220.082
04/14/202520.08620.15119.92720.1
04/15/202520.0920.1419.90819.922
04/16/202519.92719.97819.65519.694
04/17/202519.68719.78119.68219.722
04/20/202519.71419.76519.58519.731
04/21/202519.73519.74219.52419.627
04/22/202519.62819.67719.46819.635
04/23/202519.63819.64819.5619.589
04/24/202519.59119.69519.519.509
04/27/202519.53519.61319.48219.588
04/28/202519.58819.65519.54619.555
04/29/202519.5619.65319.51919.615
04/30/202519.61819.68419.59119.603
05/01/202519.60719.70619.54819.579
05/04/202519.59119.70219.54919.693
05/05/202519.69319.78119.62119.669
05/06/202519.66919.6819.55619.591
05/07/202519.58719.62319.51219.552
05/08/202519.55419.55919.43619.443
05/11/202519.48419.67219.4219.637
05/12/202519.64219.64819.37519.427
05/13/202519.42319.44319.30219.389
05/14/202519.38619.52319.32619.491
05/15/202519.49419.57219.43519.466
05/18/202519.46519.49619.30119.313
05/19/202519.31619.33719.24919.265
05/20/202519.28419.39419.25919.371
05/21/202519.37219.46419.28819.317
05/22/202519.31519.3819.22519.239
05/25/202519.24919.26119.18319.248
05/26/202519.25119.28619.18219.271
05/27/202519.26819.43319.25919.389
05/28/202519.3919.42619.29119.323
05/29/202519.32419.44219.25719.439
06/01/202519.39219.44219.19119.269
06/02/202519.26419.35319.20219.306
06/03/202519.33219.33919.16219.273
06/04/202519.30919.32719.14119.216
06/05/202519.20219.30719.09519.267
06/08/202519.19519.27219.02619.188
06/09/202519.22619.26419.02919.061
06/10/202519.06719.07918.82618.958
06/11/202518.98619.01218.85518.953
06/12/202518.96919.10318.87518.926
06/15/202518.91818.97518.82418.919
06/16/202518.91619.05818.90319.011
06/17/202519.00819.05318.94319.009
06/18/202518.99919.12218.99219.038
06/19/202519.03819.19719.00819.173
06/22/202519.21419.34419.11819.124
06/23/202519.11719.13918.94918.986
06/24/202518.98619.03718.89818.92
06/25/202518.92918.95318.84718.881
06/26/202518.88418.92518.8118.82
06/29/202518.8318.90418.73918.755
06/30/202518.75118.83118.66118.744
07/01/202518.73918.8218.71618.797
07/02/202518.80618.84218.63618.657
07/03/202518.63418.67718.60418.622
07/06/202518.62618.77618.60318.667
07/07/202518.6718.74218.58418.603
07/08/202518.60718.66118.55118.634
07/09/202518.63418.7118.59518.61
07/10/202518.60818.75118.60118.64
07/13/202518.66518.78418.65418.738
07/14/202518.7418.89118.6518.817
07/15/202518.81818.8518.67618.72
07/16/202518.7118.84518.70318.778
07/17/202518.77118.78718.6918.739
07/20/202518.74318.74718.62518.7
07/21/202518.70218.72518.58618.657
07/22/202518.64918.71618.52418.598
07/23/202518.6218.64718.52918.549
07/24/202518.55218.59918.52318.55
07/27/202518.55518.77918.51118.77
07/28/202518.76518.84518.72618.758
07/29/202518.75418.87718.69918.877
07/30/202518.87718.91218.7718.874
07/31/202518.87418.98618.7518.856
08/03/202518.87218.95318.76418.902
08/04/202518.90218.95118.71718.752
08/05/202518.7518.75918.58118.603
08/06/202518.60418.73518.58718.611
08/07/202518.61118.63618.52418.575
08/10/202518.58118.69318.5718.666
08/11/202518.66418.68718.53818.592
08/12/202518.59618.66518.5118.631
08/13/202518.6318.85318.62918.803
08/14/202518.80418.80818.67818.743
08/17/202518.72918.86718.71418.784
08/18/202518.78418.86718.75718.817
08/19/202518.81918.84618.72418.77
08/20/202518.7718.81218.7318.757
08/21/202518.75718.77618.5718.581
08/24/202518.58418.69418.55218.682
08/25/202518.67618.70318.61618.662
08/26/202518.66218.79818.6518.654
08/27/202518.65518.68818.60418.649
08/28/202518.6518.71718.62418.657
08/31/202518.65518.66918.60218.645
09/01/202518.64418.86418.63818.721
09/02/202518.7218.78118.65718.702
09/03/202518.70218.80118.70218.735
09/04/202518.73618.74218.58118.712
09/07/202518.69218.73818.62118.659
09/08/202518.66218.66518.58518.627
09/09/202518.62318.65118.56618.596
09/10/202518.5918.66518.45218.467
09/11/202518.46318.51718.43818.444
09/14/202518.45218.46318.33318.369
09/15/202518.36918.39118.2718.286
09/16/202518.28618.35118.19918.318
09/17/202518.3218.39318.22118.36
09/18/202518.36218.46718.33818.403
09/21/202518.40618.43818.34118.358
09/22/202518.35918.38618.30118.354
09/23/202518.35118.45618.33918.422
09/24/202518.42418.56418.40118.479
09/25/202518.47518.51318.3318.361
09/28/202518.38118.418.29518.365
09/29/202518.36518.38118.30918.311
09/30/202518.31318.39318.2418.392
10/01/202518.37918.51518.3418.43
10/02/202518.42618.43918.36618.399
10/05/202518.39718.4918.33118.341
10/06/202518.34318.41518.33218.39
10/07/202518.39218.43518.3218.336
10/08/202518.33518.41318.318.392
10/09/202518.39518.63618.36318.597
10/12/202518.53818.5518.41618.469
10/13/202518.46918.62918.44718.491
10/14/202518.49118.51518.43518.457
10/15/202518.45818.47418.35618.434
10/16/202518.43618.55218.36418.375
10/19/202518.38818.41918.35218.39
10/20/202518.38918.48818.38518.434
10/21/202518.43518.4718.36818.431
10/22/202518.43318.45318.38218.4
10/23/202518.40118.46518.34218.458
10/26/202518.43218.44818.36118.399
10/27/202518.40318.46418.38218.429
10/28/202518.43118.50218.39618.483
10/29/202518.48318.60418.45118.529
10/30/202518.5318.59618.52318.575
11/02/202518.57518.57518.46518.491
11/03/202518.49218.70218.4818.693
11/04/202518.69418.7718.57218.589
11/05/202518.5918.65818.55118.578
11/06/202518.57918.59418.44618.455
11/09/202518.4618.47618.36618.379
11/10/202518.37918.39818.30918.311
11/11/202518.31118.3318.27618.308
11/12/202518.30618.33718.25218.317
11/13/202518.31918.40418.30118.31
11/16/202518.30718.46118.318.428
11/17/202518.42818.49218.3318.341
11/18/202518.34118.3718.30418.36
11/19/202518.36118.41918.30218.398
11/20/202518.39818.53218.36318.483
11/23/202518.48418.52918.41418.504
11/24/202518.50518.53118.37318.384
11/25/202518.38518.41118.33418.343
11/26/202518.34418.36218.33118.356
11/27/202518.35518.38218.2918.302
11/30/202518.29918.34718.25218.306
12/01/202518.30618.32818.27818.285
12/02/202518.28518.2918.24618.275
12/03/202518.27518.318.22318.233
12/04/202518.23318.2418.15218.18
12/07/202518.19518.26818.15718.259
12/08/202518.25918.3118.17118.194
12/09/202518.19418.22918.15618.163
12/10/202518.16318.22318.0118.031
12/11/202518.03218.07617.98918.013
12/14/202518.02318.03417.96917.988
12/15/202517.98918.00717.92817.956
12/16/202517.95618.04917.94718.001
12/17/202518.00218.02317.9618.008
12/18/202518.00718.03817.98818.032
12/21/202518.02118.04317.95417.977
12/22/202517.97717.98917.90517.906
12/23/202517.90717.9517.88417.946
12/24/202517.94617.94917.92817.931
12/25/202517.93717.95717.88217.889
12/28/202517.89617.99517.8817.971
12/29/202517.97118.00117.9217.986
12/30/202517.98618.02817.95418.009
12/31/202518.0118.0151818