Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMXN logo
USDMXN
USDMXN
19:41:02
17.332 MX$
-0.032 (%-0.18)
Previous Close: 17.364·
Volatility: 0.550
Day Low₺17.307
Day High₺17.402
Bid17.327
Ask17.338

Market Data

Spot Rate
B:17.327
A:17.338
Week over week (WoW)
+0.62%
Month over month (MoM)
-0.14%
Year to date (YTD)
-3.76%
Year over year (YoY)
-8.82%
Overview
Technicals
Comments
Archive

USDMXN: US Dollar / Mexican Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.323
CLOSE 18.338

Low

LOW 16.256

High

HIGH 20.914
DATEOPENHIGHLOWCLOSE
01/01/202416.95817.07316.90517.031
01/02/202417.03117.10317.00917.033
01/03/202417.03317.09116.97317.025
01/04/202417.02517.07816.86616.874
01/07/202416.87216.9116.78316.83
01/08/202416.8316.99116.80516.969
01/09/202416.96717.02516.94316.984
01/10/202416.98417.07116.9116.914
01/11/202416.91516.92816.82916.864
01/14/202416.87416.91716.84516.878
01/15/202416.87817.23916.87217.212
01/16/202417.21517.38917.18717.233
01/17/202417.23217.24117.14817.184
01/18/202417.18817.19517.07817.098
01/21/202417.10217.22117.05317.178
01/22/202417.17617.39117.1517.323
01/23/202417.31917.32617.13817.238
01/24/202417.23617.27317.16617.204
01/25/202417.20417.22717.12617.15
01/28/202417.15817.27517.13817.222
01/29/202417.22217.25817.13117.158
01/30/202417.15717.2317.09517.207
01/31/202417.20717.29117.06817.087
02/01/202417.08717.18617.03217.12
02/04/202417.12817.28317.08217.103
02/05/202417.10317.13517.00417.046
02/06/202417.04717.08517.00317.066
02/07/202417.06617.17417.02617.151
02/08/202417.15717.17817.07217.084
02/11/202417.09517.11317.04117.07
02/12/202417.07217.23417.05717.196
02/13/202417.19617.21417.08417.093
02/14/202417.09317.11317.0417.046
02/15/202417.04617.10417.02417.052
02/18/202417.05717.07117.02717.034
02/19/202417.03417.0916.99417.062
02/20/202417.06217.08617.03617.046
02/21/202417.04717.16117.00717.114
02/22/202417.11417.16217.06617.117
02/25/202417.11817.14817.07717.094
02/26/202417.09317.11317.04117.066
02/27/202417.06617.12217.04617.103
02/28/202417.09617.11417.03617.047
02/29/202417.04717.06916.99717.018
03/03/202417.02117.03116.95416.962
03/04/202416.96316.98616.89716.95
03/05/202416.9516.96216.84516.883
03/06/202416.88216.92716.84616.876
03/07/202416.87716.89516.76316.81
03/10/202416.80716.8416.77916.796
03/11/202416.79416.85716.7716.799
03/12/202416.80116.81116.65516.661
03/13/202416.67516.73616.64316.7
03/14/202416.70316.74416.66116.713
03/17/202416.70816.87316.6816.834
03/18/202416.83216.95216.79716.809
03/19/202416.80416.86116.66816.681
03/20/202416.67816.79316.66416.739
03/21/202416.74516.8316.6916.762
03/24/202416.7516.77416.66216.674
03/25/202416.67316.7216.63716.643
03/26/202416.64416.68516.50816.553
03/27/202416.5416.63916.52116.621
03/28/202416.6216.63616.5416.562
03/31/202416.57116.67416.52916.613
04/01/202416.61616.65516.54516.559
04/02/202416.55516.6216.5216.538
04/03/202416.53716.6216.4916.592
04/04/202416.5916.61216.4416.45
04/07/202416.45316.50216.30916.322
04/08/202416.31916.42616.25616.39
04/09/202416.38616.52316.316.444
04/10/202416.43216.49516.37216.441
04/11/202416.4316.75116.41116.64
04/14/202416.6516.74616.53816.718
04/15/202416.71317.08916.70117.073
04/16/202417.07717.08816.86116.964
04/17/202416.9717.1716.91617.066
04/18/202417.06718.11817.01217.096
04/21/202417.07817.24617.00917.137
04/22/202417.14317.15816.94616.962
04/23/202416.96417.15216.90617.073
04/24/202417.07417.38917.01317.206
04/25/202417.19917.28517.11217.161
04/28/202417.15117.25216.98917.011
04/29/202417.00917.15216.95617.141
04/30/202417.1417.16816.91316.993
05/01/202416.99517.0216.89916.982
05/02/202416.98417.03916.82416.971
05/05/202416.99217.01816.84916.884
05/06/202416.88516.94416.83116.903
05/07/202416.89316.98416.87416.907
05/08/202416.916.9716.77116.787
05/09/202416.77116.82116.71916.78
05/12/202416.78116.8316.72816.804
05/13/202416.80416.88616.76616.855
05/14/202416.85116.90516.64716.681
05/15/202416.68316.74716.65916.689
05/16/202416.68516.72716.59516.614
05/19/202416.62116.64916.54116.561
05/20/202416.55416.67516.52316.641
05/21/202416.64116.716.58916.659
05/22/202416.65816.76516.61816.716
05/23/202416.7216.76116.67416.692
05/26/202416.68916.70616.63616.666
05/27/202416.6716.82916.6316.797
05/28/202416.7981716.73916.986
05/29/202416.97617.13716.90617.031
05/30/202417.01417.08116.91817.009
06/02/202416.97317.75116.91717.69
06/03/202417.68918.19517.54317.863
06/04/202417.85917.86917.48317.524
06/05/202417.52418.00917.44117.973
06/06/202417.98418.46117.80518.388
06/09/202418.37118.65818.20918.23
06/10/202418.24118.60318.20818.572
06/11/202418.57918.99518.39118.524
06/12/202418.74818.84618.34718.366
06/13/202418.37218.68118.35818.455
06/16/202418.47718.64217.88717.91
06/17/202418.53118.56118.2918.407
06/18/202418.4118.48118.36218.42
06/19/202418.41718.46518.25618.37
06/20/202418.3718.38618.08818.111
06/23/202418.11518.15117.8717.95
06/24/202417.9518.20317.88718.102
06/25/202418.10118.39218.06218.336
06/26/202418.33818.4718.27718.434
06/27/202418.43218.60218.20718.295
06/30/202418.29118.4518.26318.356
07/01/202418.35918.49918.21218.261
07/02/202418.2618.30518.10618.173
07/03/202418.17218.22618.05418.098
07/04/202418.11118.19217.99918.108
07/07/202418.09818.18517.95918.008
07/08/202418.01118.0617.89517.908
07/09/202417.90918.42117.60818.406
07/10/202417.83717.8917.69817.766
07/11/202417.77417.80817.60117.614
07/14/202417.63617.86417.63617.743
07/15/202417.74717.81617.63417.671
07/16/202417.66717.81317.64217.7
07/17/202417.718.07317.68217.961
07/18/202417.96918.11317.81918.038
07/21/202418.05618.11417.88417.944
07/22/202417.94618.19817.90918.145
07/23/202418.14618.43618.13118.369
07/24/202418.36718.92618.3118.68
07/25/202418.45518.50518.318.46
07/28/202418.45218.7318.41218.631
07/29/202418.63318.82218.57218.764
07/30/202418.76218.94418.5118.614
07/31/202418.61819.81318.42718.741
08/01/202418.85919.22418.84219.173
08/04/202419.13720.22619.07519.363
08/05/202419.35919.61419.13719.577
08/06/202419.5819.59919.11419.283
08/07/202419.28219.38118.85618.872
08/08/202418.87418.9218.77118.823
08/11/202418.82819.10718.78619.068
08/12/202419.07319.09918.90419.022
08/13/202419.00919.04218.77118.796
08/14/202418.79618.84518.62818.646
08/15/202418.64318.74718.59618.637
08/18/202418.66218.8418.60118.673
08/19/202418.67819.03318.6518.991
08/20/202418.98819.40618.92619.271
08/21/202419.27219.53819.26219.519
08/22/202419.52419.53619.01719.104
08/25/202419.12919.44819.09119.402
08/26/202419.40219.79219.34719.758
08/27/202419.76219.819.42119.643
08/28/202419.64419.95919.56419.846
08/29/202419.84319.87819.61919.724
09/01/202419.71119.8319.61819.822
09/02/202419.82319.98519.72519.793
09/03/202419.78919.96319.67219.939
09/04/202419.93120.15619.85719.87
09/05/202419.88220.09819.75719.978
09/08/202419.96420.01719.80619.889
09/09/202419.88920.13519.86720.1
09/10/202420.08820.15219.74319.812
09/11/202419.80419.84619.4619.534
09/12/202419.51919.57219.1919.212
09/15/202419.2219.39119.1519.224
09/16/202419.22619.40819.0919.099
09/17/202419.10519.38919.06419.283
09/18/202419.28419.40219.13719.319
09/19/202419.30919.49219.25919.414
09/22/202419.40619.50619.29919.425
09/23/202419.42119.44819.23419.327
09/24/202419.32119.68719.30319.637
09/25/202419.66119.75619.45719.631
09/26/202419.62319.76319.51819.704
09/29/202419.69519.74119.50119.687
09/30/202419.69619.8319.51719.616
10/01/202419.61319.66819.33719.407
10/02/202419.41319.57319.28919.348
10/03/202419.35319.40419.10819.275
10/06/202419.28119.42919.19319.282
10/07/202419.27719.45119.2219.352
10/08/202419.35219.50619.31519.496
10/09/202419.49519.61819.41519.46
10/10/202419.45919.49719.25719.27
10/13/202419.2819.40419.23819.378
10/14/202419.36519.76319.34919.7
10/15/202419.69119.95919.55319.883
10/16/202419.87220.03319.63219.842
10/17/202419.83619.91419.58919.879
10/20/202419.87120.07619.74919.972
10/21/202419.97419.99719.74919.954
10/22/202419.95420.09819.72419.842
10/23/202419.82919.89819.71619.808
10/24/202419.80920.0219.76819.978
10/27/202419.98320.09419.92820.042
10/28/202420.03820.119.95920.057
10/29/202420.06820.22820.00120.151
10/30/202420.14820.19119.98320.038
10/31/202420.02420.30119.91920.276
11/03/202420.19920.19919.95320.116
11/04/202420.11520.35720.03320.075
11/05/202420.07820.8120.00320.09
11/06/202420.09320.20919.75819.824
11/07/202419.82320.27619.76920.191
11/10/202420.17420.57820.1220.346
11/11/202420.34720.70220.32320.58
11/12/202420.5820.65820.43120.53
11/13/202420.5320.67820.37920.455
11/14/202420.45420.50820.31820.387
11/17/202420.38120.44720.20120.237
11/18/202420.23620.34520.06220.115
11/19/202420.11620.33620.08220.312
11/20/202420.31520.46720.2520.414
11/21/202420.41420.55520.37220.48
11/24/202420.42520.44620.22620.311
11/25/202420.31220.83120.26820.663
11/26/202420.66320.78320.52920.62
11/27/202420.61720.63120.20320.432
11/28/202420.43120.47620.2520.36
12/01/202420.36820.60220.36520.402
12/02/202420.420.43220.28720.336
12/03/202420.33620.38620.25620.292
12/04/202420.2920.31920.16220.21
12/05/202420.20720.28920.10220.183
12/08/202420.18320.26420.1120.256
12/09/202420.25820.32820.14720.161
12/10/202420.16120.26420.09920.116
12/11/202420.11520.23620.10120.229
12/12/202420.22920.26520.1120.147
12/15/202420.14220.21420.120.146
12/16/202420.14220.29220.09920.187
12/17/202420.18720.42720.07120.382
12/18/202420.38320.50820.29220.33
12/19/202420.3320.37520.0220.071
12/22/202420.07620.26520.05420.207
12/23/202420.20620.22220.12320.183
12/24/202420.18420.18920.13920.164
12/25/202420.16420.23620.13120.223
12/26/202420.22320.40620.19520.333
12/29/202420.32820.69120.31520.656
12/30/202420.65520.91420.63420.85
12/31/202420.8520.85720.81720.825