Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMXN logo
USDMXN
USDMXN
17:37:25
17.328 MX$
-0.036 (%-0.21)
Previous Close: 17.364·
Volatility: 0.550
Day Low₺17.307
Day High₺17.402
Bid17.326
Ask17.331

Market Data

Spot Rate
B:17.326
A:17.331
Week over week (WoW)
+0.60%
Month over month (MoM)
-0.17%
Year to date (YTD)
-3.78%
Year over year (YoY)
-8.84%
Overview
Technicals
Comments
Archive

USDMXN: US Dollar / Mexican Peso Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7401
CLOSE 17.7321

Low

LOW 16.621

High

HIGH 19.538
DATEOPENHIGHLOWCLOSE
01/01/202319.48719.52719.46719.476
01/02/202319.47719.53819.37519.397
01/03/202319.40119.42419.25619.375
01/04/202319.37419.43519.29719.341
01/05/202319.33719.34819.1219.137
01/08/202319.15519.19619.10119.143
01/09/202319.14319.18319.04919.069
01/10/202319.0719.11618.91518.941
01/11/202318.9418.98418.81618.845
01/12/202318.84818.91918.73318.768
01/15/202318.76718.85818.72918.786
01/16/202318.78718.83318.66518.675
01/17/202318.67418.90118.56618.89
01/18/202318.89219.11418.86718.991
01/19/202318.98519.02118.84718.881
01/22/202318.89418.91618.79118.824
01/23/202318.82418.8918.79318.802
01/24/202318.80318.85418.7618.784
01/25/202318.78418.89718.77118.795
01/26/202318.79518.82818.71118.756
01/29/202318.75918.81218.74618.764
01/30/202318.76818.84918.72718.829
01/31/202318.82818.87218.618.619
02/01/202318.6218.70718.50318.648
02/02/202318.65218.98818.63718.968
02/05/202318.9619.2918.93519.152
02/06/202319.15419.17818.86818.887
02/07/202318.88618.98418.81918.935
02/08/202318.93618.99618.73418.784
02/09/202318.78518.83118.63618.657
02/12/202318.66918.72818.57618.58
02/13/202318.58418.67318.49518.516
02/14/202318.51418.75118.49718.581
02/15/202318.58118.68318.47618.53
02/16/202318.5318.67518.3318.357
02/19/202318.36318.43818.32818.385
02/20/202318.38318.48218.3318.467
02/21/202318.4718.4818.31618.372
02/22/202318.3718.45618.29418.365
02/23/202318.36418.50518.34818.404
02/26/202318.40118.42318.31518.374
02/27/202318.37618.41718.29318.297
02/28/202318.29618.33118.0718.101
03/01/202318.10218.19418.0918.129
03/02/202318.12718.13517.94917.953
03/05/202317.95818.03817.94518.007
03/06/202318.00718.17817.96518.111
03/07/202318.11618.12817.917.983
03/08/202317.98418.35717.89518.331
03/09/202318.32518.59518.26618.505
03/12/202318.45519.17818.23518.907
03/13/202318.90619.15418.55518.598
03/14/202318.59619.0918.58418.975
03/15/202318.97519.1818.69318.714
03/16/202318.70818.98818.63118.902
03/19/202318.88519.23118.78318.819
03/20/202318.81318.87718.59118.596
03/21/202318.59218.66218.37718.608
03/22/202318.60418.65918.44618.576
03/23/202318.56718.79718.41518.432
03/26/202318.42618.46818.32218.339
03/27/202318.34218.35818.20618.233
03/28/202318.2318.2418.06318.092
03/29/202318.08918.16218.04518.09
03/30/202318.08918.12417.98518.011
04/02/202318.01718.14817.9618.06
04/03/202318.05718.18118.00318.135
04/04/202318.13518.40118.09318.305
04/05/202318.29518.3818.19718.243
04/06/202318.23918.26618.09918.113
04/09/202318.11718.28418.07218.167
04/10/202318.16818.22218.09518.177
04/11/202318.17118.19918.01318.071
04/12/202318.06918.12217.97218.008
04/13/202318.00918.12117.99618.012
04/16/202317.99418.15417.91118.021
04/17/202318.0118.09517.95818.05
04/18/202318.05118.15218.02718.046
04/19/202318.04618.12317.98417.997
04/20/202317.99818.04217.96917.989
04/23/202317.99118.04817.96117.981
04/24/202317.97318.1517.9518.073
04/25/202318.07418.18918.02918.149
04/26/202318.14418.19718.01718.038
04/27/202318.03118.1117.96217.993
04/30/202317.99618.02117.91317.937
05/01/202317.93418.07817.89517.975
05/02/202317.97317.99117.82817.925
05/03/202317.9218.03517.84917.912
05/04/202317.9117.94917.74217.75
05/07/202317.75217.8417.73517.793
05/08/202317.79317.8317.74117.77
05/09/202317.77317.77417.54517.548
05/10/202317.5517.70117.5317.577
05/11/202317.57917.64617.5617.592
05/14/202317.57817.61917.4217.437
05/15/202317.41817.54117.40917.502
05/16/202317.48917.69117.47717.589
05/17/202317.5917.77917.57717.715
05/18/202317.71317.78817.61617.787
05/21/202317.77517.9617.74417.892
05/22/202317.88517.99817.85617.969
05/23/202317.96717.98717.76617.797
05/24/202317.79217.87917.74817.853
05/25/202317.85117.86317.61217.613
05/28/202317.62317.63917.5317.578
05/29/202317.57817.69217.53717.654
05/30/202317.6517.77117.62617.683
05/31/202317.67917.72817.53717.551
06/01/202317.5517.57217.41717.541
06/04/202317.53917.59717.4517.464
06/05/202317.46117.49717.36717.378
06/06/202317.3817.417.30317.355
06/07/202317.35617.44317.32517.376
06/08/202317.37517.38817.25517.277
06/11/202317.27317.33517.23717.277
06/12/202317.27217.32117.19417.221
06/13/202317.21717.24617.07617.105
06/14/202317.10417.25717.09717.12
06/15/202317.11217.18917.0217.072
06/18/202317.0617.17217.05717.077
06/19/202317.07817.24317.06717.213
06/20/202317.21117.25717.117.12
06/21/202317.11117.20817.10217.178
06/22/202317.16917.26417.13717.173
06/25/202317.16317.18417.10817.135
06/26/202317.13617.14117.05317.082
06/27/202317.0817.12317.04217.091
06/28/202317.08317.15317.06217.121
06/29/202317.12117.17217.03917.123
07/02/202317.12717.14917.03717.06
07/03/202317.0517.06417.01217.05
07/04/202317.05517.07516.97917.002
07/05/202317.00317.38216.99417.241
07/06/202317.23117.39517.06817.138
07/09/202317.12517.17317.02517.051
07/10/202317.05217.12117.03517.041
07/11/202317.04217.06416.80816.9
07/12/202316.90117.13316.82116.836
07/13/202316.83916.91816.71216.747
07/16/202316.75516.916.70216.721
07/17/202316.72816.78216.69316.743
07/18/202316.74616.78716.70316.712
07/19/202316.71416.91516.69916.883
07/20/202316.88417.0516.85716.982
07/23/202316.96217.00916.80716.826
07/24/202316.82916.94116.79716.933
07/25/202316.92816.98416.81316.84
07/26/202316.83916.90716.69916.862
07/27/202316.86416.94816.62116.676
07/30/202316.67316.78716.66316.742
07/31/202316.73416.90916.72416.882
08/01/202316.86817.07916.83217.017
08/02/202317.01717.42616.98717.342
08/03/202317.32417.4317.00417.075
08/06/202317.08417.1517.01917.063
08/07/202317.05917.28417.04617.1
08/08/202317.0917.18817.04517.058
08/09/202317.05517.14216.90517.133
08/10/202317.12817.13616.94817.005
08/13/20231717.13516.96317.054
08/14/202317.04617.18817.03617.146
08/15/202317.14417.16817.02917.132
08/16/202317.13517.20817.05717.103
08/17/202317.10517.13617.01117.053
08/20/202317.0517.0816.99417.022
08/21/202317.01217.02916.88916.909
08/22/202316.90616.92616.77816.788
08/23/202316.7916.85816.75916.833
08/24/202316.82416.84516.72916.74
08/27/202316.74216.79416.68916.791
08/28/202316.78816.88816.74916.791
08/29/202316.7916.80316.72416.738
08/30/202316.73817.10716.70717.039
08/31/202317.03117.20116.96817.091
09/03/202317.08217.19417.03917.178
09/04/202317.17417.46217.16617.416
09/05/202317.41717.67417.39117.579
09/06/202317.56117.71217.42217.608
09/07/202317.59117.62517.43617.592
09/10/202317.57617.59917.26817.278
09/11/202317.27517.38317.21417.224
09/12/202317.20917.29117.08717.15
09/13/202317.15717.20717.06817.111
09/14/202317.10717.12917.04617.075
09/17/202317.07517.18117.02817.134
09/18/202317.13517.14617.0517.079
09/19/202317.0817.10416.99417.092
09/20/202317.09517.2517.05817.235
09/21/202317.23217.24117.09817.213
09/24/202317.20517.45517.16717.395
09/25/202317.39417.56817.3617.547
09/26/202317.54317.82117.47217.673
09/27/202317.67517.74117.53517.539
09/28/202317.53617.56417.34617.419
10/01/202317.42417.72217.37617.674
10/02/202317.66918.07917.59918.072
10/03/202318.06818.21917.82917.959
10/04/202317.95218.37517.92618.261
10/05/202318.26118.49118.10118.167
10/08/202318.20318.4218.15818.202
10/09/202318.20218.30317.91717.94
10/10/202317.94117.96217.78317.834
10/11/202317.83418.08517.74917.985
10/12/202317.9818.11217.84218.089
10/15/202318.09418.10617.86817.883
10/16/202317.88918.08217.86718.012
10/17/202318.01818.30817.95718.25
10/18/202318.25218.40118.15818.329
10/19/202318.32518.47118.17518.234
10/22/202318.22318.37818.07418.145
10/23/202318.14518.35118.07718.254
10/24/202318.25318.39918.23118.328
10/25/202318.32718.42818.1218.153
10/26/202318.15618.17917.99718.114
10/29/202318.11118.13617.96418.051
10/30/202318.05318.11617.92218.043
10/31/202318.03918.08517.74817.766
11/01/202317.76717.79817.50817.514
11/02/202317.51417.56317.28217.462
11/05/202317.45717.58917.40117.537
11/06/202317.53817.59717.44617.497
11/07/202317.49617.58217.4617.545
11/08/202317.54817.87917.46917.874
11/09/202317.87317.9417.61417.649
11/11/202317.64417.64417.64417.644
11/12/202317.64417.7317.5717.592
11/13/202317.59217.63617.34617.352
11/14/202317.35217.41617.317.309
11/15/202317.30817.33917.21417.24
11/16/202317.24317.26517.18517.225
11/19/202317.22617.25717.07817.107
11/20/202317.10817.27117.06217.19
11/21/202317.1917.25417.15317.198
11/22/202317.19817.21117.14217.189
11/23/202317.18917.217.08417.113
11/26/202317.11617.21517.0317.183
11/27/202317.18317.21917.10517.131
11/28/202317.13117.32917.11317.313
11/29/202317.31317.49917.25317.361
11/30/202317.36217.41217.15917.196
12/03/202317.18517.54317.16117.468
12/04/202317.46717.56717.35617.375
12/05/202317.37417.39617.23917.284
12/06/202317.28417.54717.26117.472
12/07/202317.47317.5217.30717.362
12/10/202317.35717.46917.33617.399
12/11/202317.39817.44217.29417.306
12/12/202317.30717.46517.19217.258
12/13/202317.2617.40217.14117.175
12/14/202317.17617.34717.16717.207
12/17/202317.22517.317.15317.167
12/18/202317.16717.1817.02917.075
12/19/202317.06917.15417.02517.154
12/20/202317.15217.16117.02717.032
12/21/202317.03217.05716.92916.988
12/24/202316.98317.03316.97616.993
12/25/202317.01217.0216.93916.987
12/26/202316.98217.00116.90316.918
12/27/202316.91216.98616.85716.978
12/28/202316.98116.99916.89216.979
12/31/202316.97816.97816.94416.966