Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMKD logo
USDMKD
USDMKD
10:20:00
53.8 MKD
+0.34 (%+0.64)
Previous Close: 53.46·
Volatility: 0.90
Day Low₺53.32
Day High₺53.8
Bid53.59
Ask54.02

Market Data

Spot Rate
B:53.59
A:54.02
Week over week (WoW)
+0.98%
Month over month (MoM)
+1.49%
Year to date (YTD)
+2.71%
Year over year (YoY)
+0.94%
Overview
Technicals
Comments
Archive

USDMKD: US Dollar / Macedonian Denar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.7625
CLOSE 52.779

Low

LOW 51.43

High

HIGH 53.95
DATEOPENHIGHLOWCLOSE
01/01/202652.3952.5452.3952.5
01/04/202652.6652.7952.6652.7
01/05/202652.6952.6952.6952.69
01/06/202652.6852.6852.6852.68
01/07/202652.6852.9252.6852.92
01/08/202652.9252.9252.9252.92
01/11/202652.6752.7252.6552.72
01/12/202652.7252.8252.7252.8
01/13/202652.8152.8752.8152.83
01/14/202652.8453.0852.8453.01
01/15/202652.9753.0352.9752.99
01/19/202652.9852.9852.552.57
01/20/202652.5752.6652.5252.62
01/21/202652.6252.7452.5952.59
01/25/202652.0152.0551.9151.91
01/26/202651.915251.6151.61
01/27/202651.651.651.4351.52
01/28/202651.5351.7151.5151.71
01/29/202651.7251.7751.6151.75
02/01/202651.995251.9552
02/02/202652.0152.352.0152.26
02/03/202652.2552.2552.2552.25
02/04/202652.2552.3252.252.23
02/05/202652.2352.352.2252.22
02/08/202651.995251.7251.72
02/09/202651.7151.8451.7151.78
02/10/202651.7751.9851.7151.97
02/11/202651.9751.9751.8751.88
02/12/202651.885251.8851.93
02/15/202651.9552.0251.9552
02/16/20265252.165252.16
02/17/202652.1752.1752.0552.16
02/18/202652.1652.1652.1652.16
02/19/202652.1652.4552.1652.41
02/22/202652.1752.3452.1752.23
02/23/202652.2352.3652.2352.36
02/24/202652.3652.3652.2352.26
02/25/202652.2552.2652.1952.26
02/26/202652.2852.2852.2152.25
03/01/202652.652.6852.552.65
03/02/202652.6552.6552.6552.65
03/04/202652.6653.1952.6653.13
03/05/202653.1353.1353.1353.13
03/08/202653.2353.2453.2253.22
03/09/202653.2253.2252.8952.93
03/10/202652.9253.2252.9153.2
03/11/202653.253.5453.253.53
03/12/202653.5253.8853.5253.81
03/15/202653.9553.9553.6353.66
03/16/202653.6653.6653.4453.49
03/17/202653.4953.4953.4953.49
03/18/202653.553.8453.553.63
03/19/202653.6253.6253.6253.62
03/22/202653.4953.6753.0353.08
03/23/202653.0953.1553.0953.12
03/24/202653.1253.2653.153.24
03/25/202653.2453.3953.2453.39
03/26/202653.3953.5853.3953.48
03/29/202653.5553.7753.5353.77
03/30/202653.7753.7753.7753.77
03/31/202653.7753.7753.0853.08
04/01/202653.0853.0853.0853.08
04/02/202653.0853.4853.0853.48
04/06/202653.4853.4853.2953.32
04/07/202653.3253.3253.3253.32
04/08/202653.3253.3253.3253.32
04/09/202653.3253.3253.3253.32
04/13/202653.3253.3253.3253.32
04/14/202653.3253.3252.2752.27
04/15/202652.2752.3652.2452.36
04/16/202652.3552.3652.0752.07
04/19/202652.4752.4752.3552.38
04/20/202652.3852.4352.3652.41
04/21/202652.4152.5552.4152.55
04/22/202652.5552.7552.5552.75
04/23/202652.7552.7952.7152.71
04/26/202652.4952.5252.4752.49
04/27/202652.4952.7752.4952.7
04/28/202652.752.752.6652.69
04/29/202652.6952.8352.6252.65
04/30/202652.6552.6552.6552.65
05/03/202652.5652.7152.5652.64
05/04/202652.6452.7652.6452.71
05/05/202652.5752.5752.352.46
05/06/202652.4652.4852.3652.38
05/07/202652.3752.552.3352.36
05/10/202652.4252.4252.3252.33
05/11/202652.3352.5152.3352.51
05/12/202652.5152.6152.5152.61
05/13/202652.6152.6152.6152.61
05/14/202652.6152.8652.6152.86
05/18/202652.8653.1352.8653.13
05/19/202653.1353.1353.1353.13
05/20/202653.1353.1353.1353.13
05/21/202653.1853.1853.1853.18
05/25/202653.1853.1852.9553.03
05/26/202653.0353.0352.9152.95
05/27/202652.9453.1152.9453.01
05/28/202653.0153.0153.0153.01
05/31/202652.8752.9652.8752.96
06/01/202652.9852.9852.9152.97
06/02/202652.9853.1552.9853.12
06/03/202653.1153.1352.9652.96
06/04/202652.9553.0752.9552.97
06/07/202653.2953.2953.2953.29
06/08/202653.2953.2953.2953.29
06/09/202653.2953.353.2953.3
06/10/202653.353.4853.353.47
06/11/202653.4753.4753.2253.28
06/14/202653.1153.1253.153.1
06/15/202653.153.1853.153.18
06/16/202653.1853.253.153.18
06/17/202653.1953.853.1953.46
06/18/202653.3253.853.3253.8