USDMKD
USDMKD
10:20:00
53.8 MKD
+0.34 (%+0.64)
Previous Close: 53.46·
Volatility: 0.90
Day Low₺53.32
Day High₺53.8
Market Data
Spot Rate
B:53.59
A:54.02
Week over week (WoW)
+0.98%
Month over month (MoM)
+1.49%
Year to date (YTD)
+2.71%
Year over year (YoY)
+0.94%
USDMKD: US Dollar / Macedonian Denar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.9104
CLOSE 56.9025
Low
LOW 54.44
High
HIGH 58.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 57.73 | 57.73 | 57.73 | 57.73 |
| 01/02/2023 | 57.73 | 58.57 | 57.72 | 58.3 |
| 01/03/2023 | 58.3 | 58.3 | 57.98 | 58.16 |
| 01/04/2023 | 58.16 | 58.51 | 57.98 | 58.46 |
| 01/05/2023 | 58.46 | 58.57 | 58.41 | 58.41 |
| 01/08/2023 | 58.41 | 58.41 | 57.43 | 57.43 |
| 01/09/2023 | 57.43 | 57.5 | 57.42 | 57.42 |
| 01/10/2023 | 57.42 | 57.5 | 57.37 | 57.37 |
| 01/11/2023 | 57.37 | 57.37 | 56.86 | 56.89 |
| 01/12/2023 | 56.89 | 57.34 | 56.58 | 56.94 |
| 01/14/2023 | 56.94 | 56.94 | 56.94 | 56.94 |
| 01/15/2023 | 56.94 | 57.04 | 56.74 | 56.94 |
| 01/16/2023 | 56.94 | 56.99 | 56.69 | 56.87 |
| 01/17/2023 | 56.87 | 57.03 | 56.62 | 56.78 |
| 01/18/2023 | 56.78 | 56.91 | 56.76 | 56.79 |
| 01/19/2023 | 56.79 | 57.04 | 56.76 | 56.93 |
| 01/22/2023 | 56.94 | 56.94 | 56.33 | 56.78 |
| 01/23/2023 | 56.77 | 56.82 | 56.54 | 56.67 |
| 01/24/2023 | 56.67 | 56.73 | 56.2 | 56.22 |
| 01/25/2023 | 56.35 | 56.61 | 56.2 | 56.49 |
| 01/26/2023 | 56.49 | 56.78 | 56.41 | 56.58 |
| 01/29/2023 | 56.58 | 56.63 | 56.46 | 56.46 |
| 01/30/2023 | 56.46 | 57.02 | 56.46 | 56.78 |
| 01/31/2023 | 56.78 | 56.85 | 56.38 | 56.42 |
| 02/01/2023 | 56.41 | 56.55 | 55.86 | 56.46 |
| 02/02/2023 | 56.45 | 56.96 | 56.16 | 56.63 |
| 02/05/2023 | 56.63 | 57.36 | 56.62 | 57.18 |
| 02/06/2023 | 57.3 | 57.68 | 57.16 | 57.59 |
| 02/07/2023 | 57.59 | 57.59 | 57.11 | 57.37 |
| 02/08/2023 | 57.37 | 57.43 | 57 | 57.01 |
| 02/09/2023 | 57.01 | 57.67 | 57.01 | 57.38 |
| 02/12/2023 | 57.37 | 57.6 | 57.25 | 57.25 |
| 02/13/2023 | 57.25 | 57.5 | 57.07 | 57.09 |
| 02/14/2023 | 57.09 | 57.74 | 57.08 | 57.61 |
| 02/15/2023 | 57.61 | 57.78 | 57.35 | 57.4 |
| 02/16/2023 | 57.4 | 58.01 | 57.39 | 57.49 |
| 02/19/2023 | 57.45 | 57.71 | 57.41 | 57.44 |
| 02/20/2023 | 57.56 | 57.88 | 57.42 | 57.65 |
| 02/21/2023 | 57.74 | 57.97 | 57.58 | 57.77 |
| 02/22/2023 | 57.83 | 57.92 | 57.71 | 57.71 |
| 02/23/2023 | 57.88 | 58.46 | 57.71 | 58.32 |
| 02/26/2023 | 58.3 | 58.44 | 58.02 | 58.02 |
| 02/27/2023 | 58.08 | 58.15 | 57.77 | 57.78 |
| 02/28/2023 | 57.78 | 57.84 | 57.43 | 57.43 |
| 03/01/2023 | 57.43 | 58.18 | 57.42 | 58 |
| 03/02/2023 | 58 | 58.12 | 57.79 | 58.01 |
| 03/05/2023 | 58.07 | 58.07 | 57.57 | 57.57 |
| 03/06/2023 | 57.57 | 58.41 | 57.57 | 58.26 |
| 03/07/2023 | 58.27 | 58.5 | 58.23 | 58.23 |
| 03/08/2023 | 58.23 | 58.42 | 58.11 | 58.11 |
| 03/09/2023 | 58.11 | 58.24 | 57.42 | 57.92 |
| 03/12/2023 | 57.79 | 57.8 | 57.27 | 57.35 |
| 03/13/2023 | 57.35 | 57.67 | 57.15 | 57.35 |
| 03/14/2023 | 57.35 | 58.57 | 57.35 | 58.57 |
| 03/15/2023 | 58.57 | 58.57 | 57.88 | 57.97 |
| 03/16/2023 | 58.03 | 58.08 | 57.57 | 57.79 |
| 03/19/2023 | 57.78 | 57.91 | 57.26 | 57.32 |
| 03/20/2023 | 57.32 | 57.53 | 56.97 | 57.17 |
| 03/21/2023 | 57.11 | 57.25 | 56.95 | 56.96 |
| 03/22/2023 | 56.96 | 57.02 | 56.3 | 56.74 |
| 03/23/2023 | 56.73 | 57.47 | 56.71 | 57.23 |
| 03/26/2023 | 57.28 | 57.32 | 56.99 | 56.99 |
| 03/27/2023 | 57.05 | 57.05 | 56.59 | 56.81 |
| 03/28/2023 | 56.81 | 56.92 | 56.65 | 56.66 |
| 03/29/2023 | 56.66 | 56.89 | 56.2 | 56.2 |
| 03/30/2023 | 56.2 | 56.85 | 56.19 | 56.82 |
| 04/02/2023 | 56.76 | 57.04 | 56.44 | 56.44 |
| 04/03/2023 | 56.44 | 56.6 | 56.13 | 56.22 |
| 04/04/2023 | 56.17 | 56.34 | 56.09 | 56.22 |
| 04/05/2023 | 56.22 | 56.61 | 56.2 | 56.2 |
| 04/06/2023 | 56.2 | 56.62 | 56.19 | 56.39 |
| 04/09/2023 | 56.39 | 56.83 | 56.27 | 56.72 |
| 04/10/2023 | 56.78 | 56.78 | 56.28 | 56.3 |
| 04/11/2023 | 56.34 | 56.43 | 55.97 | 55.97 |
| 04/12/2023 | 56.02 | 56.24 | 55.58 | 55.62 |
| 04/13/2023 | 55.62 | 55.69 | 55.56 | 55.56 |
| 04/16/2023 | 55.56 | 55.8 | 55.44 | 55.44 |
| 04/17/2023 | 55.44 | 56.33 | 55.44 | 56.06 |
| 04/18/2023 | 56.06 | 56.43 | 56.02 | 56.02 |
| 04/19/2023 | 56.02 | 56.33 | 55.96 | 55.98 |
| 04/20/2023 | 55.98 | 56.24 | 55.92 | 55.92 |
| 04/23/2023 | 55.91 | 56.15 | 55.76 | 55.77 |
| 04/24/2023 | 55.77 | 56.01 | 55.63 | 55.89 |
| 04/25/2023 | 55.89 | 55.98 | 55.42 | 55.46 |
| 04/26/2023 | 55.58 | 56.01 | 55.46 | 55.82 |
| 04/27/2023 | 55.82 | 56.15 | 55.82 | 55.88 |
| 04/30/2023 | 55.88 | 55.99 | 55.82 | 55.82 |
| 05/01/2023 | 55.82 | 56.29 | 55.82 | 56.11 |
| 05/02/2023 | 56.11 | 56.17 | 55.61 | 55.61 |
| 05/03/2023 | 55.61 | 55.97 | 55.44 | 55.82 |
| 05/04/2023 | 55.81 | 56.13 | 55.7 | 55.94 |
| 05/07/2023 | 55.94 | 55.94 | 55.58 | 55.69 |
| 05/08/2023 | 55.69 | 56.29 | 55.69 | 56 |
| 05/09/2023 | 56 | 56.29 | 55.83 | 55.83 |
| 05/10/2023 | 55.96 | 56.51 | 55.83 | 56.4 |
| 05/11/2023 | 56.44 | 56.62 | 56.23 | 56.56 |
| 05/14/2023 | 56.44 | 56.74 | 56.44 | 56.64 |
| 05/15/2023 | 56.64 | 56.7 | 56.35 | 56.7 |
| 05/16/2023 | 56.7 | 56.97 | 56.56 | 56.86 |
| 05/17/2023 | 56.86 | 57.01 | 56.74 | 56.98 |
| 05/18/2023 | 56.98 | 57.2 | 56.93 | 57.08 |
| 05/21/2023 | 57 | 57 | 56.81 | 56.95 |
| 05/22/2023 | 56.95 | 57.15 | 56.86 | 57.15 |
| 05/23/2023 | 57.15 | 57.23 | 57.02 | 57.2 |
| 05/24/2023 | 57.22 | 57.44 | 57.09 | 57.44 |
| 05/25/2023 | 57.44 | 57.45 | 57.22 | 57.33 |
| 05/28/2023 | 57.39 | 57.5 | 57.22 | 57.5 |
| 05/29/2023 | 57.5 | 57.53 | 57.13 | 57.34 |
| 05/30/2023 | 57.34 | 57.8 | 57.14 | 57.8 |
| 05/31/2023 | 57.8 | 57.8 | 57.41 | 57.51 |
| 06/01/2023 | 57.51 | 57.51 | 57.22 | 57.22 |
| 06/04/2023 | 57.33 | 57.6 | 57.28 | 57.43 |
| 06/05/2023 | 57.43 | 57.73 | 57.21 | 57.73 |
| 06/06/2023 | 57.73 | 57.73 | 57.2 | 57.39 |
| 06/07/2023 | 57.39 | 57.56 | 57.16 | 57.38 |
| 06/08/2023 | 57.39 | 57.4 | 56.91 | 57.13 |
| 06/11/2023 | 57.13 | 57.3 | 56.89 | 57.21 |
| 06/12/2023 | 57.21 | 57.27 | 56.81 | 57.02 |
| 06/13/2023 | 57.02 | 57.1 | 56.76 | 57.01 |
| 06/14/2023 | 57.01 | 57.01 | 56.48 | 56.87 |
| 06/15/2023 | 56.87 | 56.87 | 55.95 | 56.22 |
| 06/18/2023 | 56.21 | 56.46 | 56.09 | 56.39 |
| 06/19/2023 | 56.39 | 56.42 | 56.26 | 56.36 |
| 06/20/2023 | 56.36 | 56.44 | 56.27 | 56.42 |
| 06/21/2023 | 56.42 | 56.42 | 55.77 | 56.01 |
| 06/22/2023 | 56.01 | 56.78 | 55.93 | 56.45 |
| 06/25/2023 | 56.39 | 56.49 | 56.27 | 56.4 |
| 06/26/2023 | 56.4 | 56.41 | 56.05 | 56.19 |
| 06/27/2023 | 56.19 | 56.19 | 56.03 | 56.18 |
| 06/28/2023 | 56.18 | 56.4 | 56.01 | 56.28 |
| 06/29/2023 | 56.28 | 56.68 | 56.17 | 56.68 |
| 07/02/2023 | 56.5 | 56.5 | 56.17 | 56.42 |
| 07/03/2023 | 56.42 | 56.48 | 56.2 | 56.48 |
| 07/04/2023 | 56.48 | 56.64 | 56.3 | 56.54 |
| 07/05/2023 | 56.54 | 56.79 | 56.4 | 56.66 |
| 07/06/2023 | 56.66 | 56.66 | 56.2 | 56.43 |
| 07/09/2023 | 56.28 | 56.28 | 55.87 | 56.05 |
| 07/10/2023 | 56.04 | 56.07 | 55.71 | 56.07 |
| 07/11/2023 | 56.07 | 56.07 | 55.37 | 55.37 |
| 07/12/2023 | 55.37 | 55.38 | 54.99 | 55.14 |
| 07/13/2023 | 55.14 | 55.14 | 54.6 | 54.82 |
| 07/16/2023 | 54.79 | 54.88 | 54.53 | 54.81 |
| 07/17/2023 | 54.81 | 54.84 | 54.44 | 54.79 |
| 07/18/2023 | 54.79 | 54.95 | 54.63 | 54.95 |
| 07/19/2023 | 54.95 | 55.05 | 54.69 | 54.97 |
| 07/20/2023 | 54.97 | 55.33 | 54.97 | 55.31 |
| 07/23/2023 | 55.28 | 55.54 | 55.1 | 55.43 |
| 07/24/2023 | 55.43 | 55.71 | 55.3 | 55.71 |
| 07/25/2023 | 55.71 | 55.71 | 55.35 | 55.67 |
| 07/26/2023 | 55.67 | 55.83 | 55.04 | 55.58 |
| 07/27/2023 | 55.58 | 56.22 | 55.58 | 55.89 |
| 07/30/2023 | 55.85 | 55.97 | 55.58 | 55.88 |
| 07/31/2023 | 55.88 | 56.15 | 55.78 | 56.11 |
| 08/01/2023 | 56.12 | 56.2 | 55.94 | 56.2 |
| 08/02/2023 | 56.2 | 56.33 | 55.89 | 56.32 |
| 08/03/2023 | 56.32 | 56.32 | 55.84 | 56.31 |
| 08/06/2023 | 56.1 | 56.16 | 55.68 | 55.84 |
| 08/07/2023 | 55.88 | 56.23 | 55.75 | 56.13 |
| 08/08/2023 | 56.13 | 56.15 | 55.98 | 56.14 |
| 08/09/2023 | 56.14 | 56.16 | 55.86 | 55.86 |
| 08/10/2023 | 55.86 | 56.1 | 55.86 | 56.05 |
| 08/13/2023 | 56.12 | 56.45 | 56.06 | 56.45 |
| 08/14/2023 | 56.45 | 56.49 | 56.02 | 56.34 |
| 08/15/2023 | 56.34 | 56.51 | 56.16 | 56.43 |
| 08/16/2023 | 56.43 | 56.67 | 56.08 | 56.59 |
| 08/17/2023 | 56.59 | 56.59 | 56.31 | 56.59 |
| 08/20/2023 | 56.58 | 56.67 | 56.23 | 56.47 |
| 08/21/2023 | 56.47 | 56.74 | 56.14 | 56.71 |
| 08/22/2023 | 56.71 | 56.94 | 56.45 | 56.64 |
| 08/23/2023 | 56.64 | 56.93 | 56.48 | 56.93 |
| 08/24/2023 | 56.93 | 57.11 | 56.65 | 57 |
| 08/27/2023 | 56.99 | 56.99 | 56.66 | 56.86 |
| 08/28/2023 | 56.86 | 57.09 | 56.63 | 57.07 |
| 08/29/2023 | 57.07 | 57.07 | 56.18 | 56.38 |
| 08/30/2023 | 56.38 | 56.77 | 56.2 | 56.74 |
| 08/31/2023 | 56.74 | 57.1 | 56.5 | 57.1 |
| 09/03/2023 | 57.03 | 57.07 | 56.73 | 56.98 |
| 09/04/2023 | 56.98 | 57.38 | 56.86 | 57.38 |
| 09/05/2023 | 57.38 | 57.45 | 57.09 | 57.36 |
| 09/06/2023 | 57.36 | 57.65 | 57.06 | 57.6 |
| 09/07/2023 | 57.6 | 57.6 | 57.23 | 57.56 |
| 09/10/2023 | 57.53 | 57.53 | 57.06 | 57.21 |
| 09/11/2023 | 57.21 | 57.56 | 57.09 | 57.5 |
| 09/12/2023 | 57.5 | 57.5 | 57.05 | 57.28 |
| 09/13/2023 | 57.28 | 57.84 | 57.1 | 57.78 |
| 09/14/2023 | 57.78 | 57.86 | 57.49 | 57.81 |
| 09/17/2023 | 57.77 | 57.77 | 57.44 | 57.54 |
| 09/18/2023 | 57.54 | 57.7 | 57.38 | 57.6 |
| 09/19/2023 | 57.6 | 57.74 | 57.17 | 57.4 |
| 09/20/2023 | 57.56 | 57.97 | 57.25 | 57.92 |
| 09/21/2023 | 57.92 | 58 | 57.58 | 57.8 |
| 09/24/2023 | 57.76 | 58.12 | 57.6 | 58.08 |
| 09/25/2023 | 58.08 | 58.23 | 57.86 | 58.2 |
| 09/26/2023 | 58.2 | 58.57 | 57.87 | 58.57 |
| 09/27/2023 | 58.57 | 58.58 | 57.92 | 58.21 |
| 09/28/2023 | 58.21 | 58.26 | 57.89 | 58.16 |
| 10/01/2023 | 58.13 | 58.7 | 57.93 | 58.7 |
| 10/02/2023 | 58.7 | 58.81 | 58.35 | 58.75 |
| 10/03/2023 | 58.76 | 58.94 | 58.27 | 58.51 |
| 10/04/2023 | 58.51 | 58.66 | 58.28 | 58.3 |
| 10/05/2023 | 58.3 | 58.52 | 58 | 58.11 |
| 10/08/2023 | 58.07 | 58.55 | 58 | 58.23 |
| 10/09/2023 | 58.23 | 58.36 | 57.77 | 58.01 |
| 10/10/2023 | 58.01 | 58.07 | 57.71 | 57.94 |
| 10/11/2023 | 57.94 | 58.43 | 57.68 | 58.41 |
| 10/12/2023 | 58.41 | 58.6 | 58.11 | 58.46 |
| 10/15/2023 | 58.53 | 58.6 | 58.2 | 58.47 |
| 10/16/2023 | 58.47 | 58.51 | 58 | 58.38 |
| 10/17/2023 | 58.38 | 58.4 | 57.96 | 58.29 |
| 10/18/2023 | 58.29 | 58.52 | 57.97 | 58.11 |
| 10/19/2023 | 58.11 | 58.31 | 57.91 | 58.2 |
| 10/22/2023 | 58.21 | 58.25 | 58.03 | 58.08 |
| 10/23/2023 | 58.08 | 58.12 | 57.42 | 58.07 |
| 10/24/2023 | 58.07 | 58.31 | 57.86 | 58.21 |
| 10/25/2023 | 58.21 | 58.49 | 57.99 | 58.24 |
| 10/26/2023 | 58.24 | 58.47 | 58.02 | 58.2 |
| 10/29/2023 | 58.22 | 58.41 | 57.81 | 58.09 |
| 10/30/2023 | 58.09 | 58.17 | 57.54 | 58.14 |
| 10/31/2023 | 58.14 | 58.56 | 58.07 | 58.49 |
| 11/01/2023 | 58.49 | 58.49 | 57.7 | 57.83 |
| 11/02/2023 | 57.83 | 58.03 | 57.22 | 57.47 |
| 11/05/2023 | 57.46 | 57.46 | 57.05 | 57.37 |
| 11/06/2023 | 57.37 | 57.76 | 57.15 | 57.68 |
| 11/07/2023 | 57.68 | 57.8 | 57.38 | 57.44 |
| 11/08/2023 | 57.44 | 57.67 | 57.31 | 57.54 |
| 11/09/2023 | 57.54 | 57.81 | 57.4 | 57.67 |
| 11/12/2023 | 57.58 | 57.76 | 57.35 | 57.73 |
| 11/13/2023 | 57.73 | 57.73 | 56.52 | 56.52 |
| 11/14/2023 | 56.52 | 56.85 | 56.44 | 56.69 |
| 11/15/2023 | 56.66 | 56.86 | 56.5 | 56.8 |
| 11/16/2023 | 56.8 | 56.92 | 56.43 | 56.66 |
| 11/19/2023 | 56.54 | 56.54 | 56.12 | 56.2 |
| 11/20/2023 | 56.2 | 56.34 | 55.99 | 56.29 |
| 11/21/2023 | 56.29 | 56.7 | 56.2 | 56.48 |
| 11/22/2023 | 56.48 | 56.71 | 56.36 | 56.49 |
| 11/23/2023 | 56.49 | 56.54 | 56.2 | 56.42 |
| 11/26/2023 | 56.35 | 56.38 | 56.17 | 56.25 |
| 11/27/2023 | 56.25 | 56.32 | 56.07 | 56.22 |
| 11/28/2023 | 56.22 | 56.22 | 55.96 | 56.07 |
| 11/29/2023 | 56.07 | 56.55 | 56.04 | 56.45 |
| 11/30/2023 | 56.45 | 56.57 | 56.39 | 56.56 |
| 12/03/2023 | 56.56 | 56.9 | 56.45 | 56.71 |
| 12/04/2023 | 56.71 | 56.99 | 56.71 | 56.95 |
| 12/05/2023 | 56.95 | 57.2 | 56.9 | 57.18 |
| 12/06/2023 | 57.18 | 57.22 | 56.86 | 56.97 |
| 12/07/2023 | 56.97 | 57.26 | 56.84 | 57.14 |
| 12/10/2023 | 57.14 | 57.34 | 56.91 | 57.16 |
| 12/11/2023 | 57.16 | 57.21 | 56.82 | 56.98 |
| 12/12/2023 | 56.98 | 57.19 | 56.85 | 57.06 |
| 12/13/2023 | 57.06 | 57.07 | 55.84 | 56.06 |
| 12/14/2023 | 56.06 | 56.48 | 55.94 | 56.44 |
| 12/17/2023 | 56.45 | 56.54 | 56.25 | 56.35 |
| 12/18/2023 | 56.35 | 56.41 | 55.82 | 55.98 |
| 12/19/2023 | 56.01 | 56.34 | 55.85 | 56.19 |
| 12/20/2023 | 56.19 | 56.34 | 55.82 | 56.04 |
| 12/21/2023 | 56.04 | 56.25 | 55.59 | 55.93 |
| 12/24/2023 | 55.9 | 55.98 | 55.66 | 55.82 |
| 12/25/2023 | 55.82 | 55.94 | 55.79 | 55.91 |
| 12/26/2023 | 55.91 | 55.91 | 55.35 | 55.55 |
| 12/27/2023 | 55.55 | 55.68 | 55.09 | 55.68 |
| 12/28/2023 | 55.68 | 55.77 | 55.37 | 55.73 |
| 12/31/2023 | 55.73 | 55.8 | 55.55 | 55.75 |