USDMKD: US Dollar / Macedonian Denar Historical Data

OPEN 52.1681

CLOSE 52.149

LOW 51.19

HIGH 53.15

DATE	OPEN	HIGH	LOW	CLOSE
10/24/2017	52.2	52.29	51.96	51.98
10/25/2017	51.99	52.75	51.9	52.7
10/26/2017	52.69	53.05	52.67	52.89
10/29/2017	52.86	52.93	52.67	52.7
10/30/2017	52.71	52.82	52.66	52.73
10/31/2017	52.73	52.9	52.67	52.85
11/01/2017	52.84	52.9	52.54	52.67
11/02/2017	52.68	52.98	52.53	52.94
11/05/2017	52.93	53.03	52.87	52.9
11/06/2017	52.91	53.15	52.87	52.98
11/07/2017	53	53.04	52.9	52.95
11/08/2017	52.96	53.01	52.69	52.75
11/09/2017	52.74	52.91	52.59	52.65
11/12/2017	52.64	52.84	52.59	52.62
11/13/2017	52.63	52.72	52.15	52.17
11/14/2017	52.17	52.17	51.78	52.08
11/15/2017	52.08	52.22	52.03	52.17
11/16/2017	52.18	52.2	51.95	52.08
11/19/2017	52.08	52.36	52.01	52.35
11/20/2017	52.36	52.42	52.25	52.31
11/21/2017	52.32	52.33	51.92	51.95
11/22/2017	51.94	51.98	51.79	51.82
11/23/2017	51.82	51.88	51.41	51.47
11/26/2017	51.47	51.62	51.33	51.61
11/27/2017	51.6	51.92	51.52	51.86
11/28/2017	51.85	51.97	51.67	51.82
11/29/2017	51.81	52.04	51.47	51.59
11/30/2017	51.59	51.9	51.43	51.65
12/03/2017	51.75	52	51.7	51.79
12/04/2017	51.78	52.07	51.7	51.94
12/05/2017	51.94	52.15	51.83	52.06
12/06/2017	52.05	52.16	51.98	52.15
12/07/2017	52.16	52.35	52.14	52.2
12/10/2017	52.12	52.24	51.99	52.16
12/11/2017	52.16	52.43	52.07	52.28
12/12/2017	52.29	52.32	51.92	51.93
12/13/2017	51.94	52.18	51.77	52.09
12/14/2017	52.1	52.27	52.04	52.25
12/17/2017	52.2	52.22	51.9	52.12
12/18/2017	52.12	52.16	51.83	51.87
12/19/2017	51.88	51.92	51.61	51.71
12/20/2017	51.72	51.83	51.65	51.71
12/21/2017	51.7	51.95	51.7	51.79
12/24/2017	51.72	51.75	51.72	51.72
12/25/2017	51.72	51.84	51.7	51.82
12/26/2017	51.82	51.82	51.56	51.72
12/27/2017	51.72	51.72	51.38	51.39
12/28/2017	51.4	51.48	51.19	51.21

Menu