USDMKD
USDMKD
10:20:00
53.8 MKD
+0.34 (%+0.64)
Previous Close: 53.46·
Volatility: 0.90
Day Low₺53.32
Day High₺53.8
Market Data
Spot Rate
B:53.59
A:54.02
Week over week (WoW)
+0.98%
Month over month (MoM)
+1.49%
Year to date (YTD)
+2.71%
Year over year (YoY)
+0.94%
USDMKD: US Dollar / Macedonian Denar Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.9003
CLOSE 56.9134
Low
LOW 54.72
High
HIGH 59.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 55.75 | 56.3 | 55.59 | 56.18 |
| 01/02/2024 | 56.18 | 56.46 | 55.96 | 56.43 |
| 01/03/2024 | 56.42 | 56.43 | 55.94 | 56.01 |
| 01/04/2024 | 56.1 | 56.4 | 55.91 | 56.23 |
| 01/07/2024 | 56.22 | 56.27 | 55.99 | 56.14 |
| 01/08/2024 | 56.14 | 56.32 | 56.01 | 56.29 |
| 01/09/2024 | 56.29 | 56.29 | 55.96 | 56.1 |
| 01/10/2024 | 56.1 | 56.2 | 55.92 | 56.08 |
| 01/11/2024 | 56.08 | 56.21 | 55.87 | 56.16 |
| 01/14/2024 | 56.13 | 56.34 | 55.95 | 56.17 |
| 01/15/2024 | 56.17 | 56.69 | 56.04 | 56.58 |
| 01/16/2024 | 56.58 | 56.76 | 56.37 | 56.66 |
| 01/17/2024 | 56.66 | 56.69 | 56.3 | 56.59 |
| 01/18/2024 | 56.6 | 56.61 | 56.39 | 56.47 |
| 01/21/2024 | 56.41 | 56.59 | 56.29 | 56.52 |
| 01/22/2024 | 56.52 | 56.79 | 56.26 | 56.66 |
| 01/23/2024 | 56.67 | 56.78 | 56.14 | 56.52 |
| 01/24/2024 | 56.52 | 56.82 | 56.13 | 56.74 |
| 01/25/2024 | 56.74 | 56.94 | 56.35 | 56.66 |
| 01/28/2024 | 56.69 | 57.01 | 56.56 | 56.92 |
| 01/29/2024 | 56.92 | 56.98 | 56.72 | 56.83 |
| 01/30/2024 | 56.83 | 57 | 56.41 | 56.64 |
| 01/31/2024 | 56.64 | 57.13 | 56.53 | 56.98 |
| 02/01/2024 | 56.98 | 57.07 | 56.31 | 57.03 |
| 02/04/2024 | 57.01 | 57.44 | 56.82 | 57.26 |
| 02/05/2024 | 57.26 | 57.42 | 57.13 | 57.36 |
| 02/06/2024 | 57.36 | 57.36 | 56.9 | 57.1 |
| 02/07/2024 | 57.1 | 57.36 | 56.88 | 57.25 |
| 02/08/2024 | 57.27 | 57.28 | 56.89 | 57.2 |
| 02/11/2024 | 57.17 | 57.25 | 56.77 | 57.04 |
| 02/12/2024 | 57.07 | 57.57 | 56.83 | 57.5 |
| 02/13/2024 | 57.5 | 57.61 | 57.21 | 57.34 |
| 02/14/2024 | 57.34 | 57.42 | 57.02 | 57.23 |
| 02/15/2024 | 57.23 | 57.39 | 56.99 | 57.22 |
| 02/18/2024 | 57.19 | 57.24 | 56.94 | 57.18 |
| 02/19/2024 | 57.18 | 57.25 | 56.83 | 57.06 |
| 02/20/2024 | 57.06 | 57.09 | 56.77 | 57 |
| 02/21/2024 | 57 | 57 | 56.43 | 57 |
| 02/22/2024 | 57 | 57 | 56.67 | 56.92 |
| 02/25/2024 | 56.89 | 56.96 | 56.57 | 56.78 |
| 02/26/2024 | 56.78 | 56.85 | 56.54 | 56.76 |
| 02/27/2024 | 56.76 | 57.06 | 56.72 | 56.84 |
| 02/28/2024 | 56.84 | 56.92 | 56.71 | 56.89 |
| 02/29/2024 | 56.89 | 57.02 | 56.7 | 56.94 |
| 03/03/2024 | 56.86 | 56.86 | 56.58 | 56.77 |
| 03/04/2024 | 56.77 | 56.84 | 56.66 | 56.79 |
| 03/05/2024 | 56.79 | 56.81 | 56.43 | 56.52 |
| 03/06/2024 | 56.52 | 56.6 | 56.28 | 56.31 |
| 03/07/2024 | 56.31 | 56.37 | 56.14 | 56.25 |
| 03/10/2024 | 56.27 | 56.43 | 56.18 | 56.42 |
| 03/11/2024 | 56.42 | 56.5 | 56.15 | 56.45 |
| 03/12/2024 | 56.45 | 56.45 | 56.12 | 56.31 |
| 03/13/2024 | 56.31 | 56.55 | 56.11 | 56.5 |
| 03/14/2024 | 56.5 | 56.66 | 56.28 | 56.48 |
| 03/17/2024 | 56.48 | 56.59 | 56.26 | 56.57 |
| 03/18/2024 | 56.57 | 56.86 | 56.37 | 56.76 |
| 03/19/2024 | 56.76 | 56.85 | 56.31 | 56.31 |
| 03/20/2024 | 56.31 | 56.69 | 56.14 | 56.57 |
| 03/21/2024 | 56.59 | 56.93 | 56.56 | 56.9 |
| 03/24/2024 | 56.76 | 57.01 | 56.6 | 56.86 |
| 03/25/2024 | 56.86 | 56.86 | 56.47 | 56.79 |
| 03/26/2024 | 56.78 | 56.86 | 56.57 | 56.81 |
| 03/27/2024 | 56.81 | 57.17 | 56.64 | 57.11 |
| 03/28/2024 | 57.11 | 57.18 | 56.78 | 57.05 |
| 03/31/2024 | 57.04 | 57.36 | 56.85 | 57.36 |
| 04/01/2024 | 57.36 | 57.43 | 57.04 | 57.33 |
| 04/02/2024 | 57.33 | 57.33 | 56.87 | 57.13 |
| 04/03/2024 | 57.13 | 57.13 | 56.51 | 56.73 |
| 04/04/2024 | 56.74 | 57.07 | 56.48 | 56.87 |
| 04/07/2024 | 56.85 | 57 | 56.64 | 56.74 |
| 04/08/2024 | 56.74 | 56.77 | 56.45 | 56.68 |
| 04/09/2024 | 56.68 | 57.31 | 56.39 | 57.3 |
| 04/10/2024 | 57.3 | 57.5 | 57.08 | 57.38 |
| 04/11/2024 | 57.38 | 57.89 | 57.28 | 57.83 |
| 04/14/2024 | 57.75 | 57.92 | 57.58 | 57.9 |
| 04/15/2024 | 57.9 | 58.06 | 57.65 | 57.89 |
| 04/16/2024 | 57.89 | 58.02 | 57.66 | 57.83 |
| 04/17/2024 | 57.85 | 57.86 | 57.45 | 57.74 |
| 04/18/2024 | 57.73 | 57.94 | 57.6 | 57.81 |
| 04/21/2024 | 57.77 | 57.97 | 57.56 | 57.76 |
| 04/22/2024 | 57.76 | 57.85 | 57.46 | 57.51 |
| 04/23/2024 | 57.51 | 57.61 | 57.45 | 57.52 |
| 04/24/2024 | 57.52 | 57.66 | 57.22 | 57.36 |
| 04/25/2024 | 57.36 | 57.58 | 57.19 | 57.53 |
| 04/28/2024 | 57.52 | 57.6 | 57.34 | 57.47 |
| 04/29/2024 | 57.47 | 57.62 | 57.35 | 57.45 |
| 04/30/2024 | 57.45 | 57.81 | 57.45 | 57.74 |
| 05/01/2024 | 57.74 | 57.74 | 57.28 | 57.38 |
| 05/02/2024 | 57.38 | 57.44 | 57.11 | 57.17 |
| 05/05/2024 | 57.18 | 57.39 | 57.04 | 57.15 |
| 05/06/2024 | 57.15 | 57.35 | 56.95 | 57.28 |
| 05/07/2024 | 57.28 | 57.33 | 57.04 | 57.33 |
| 05/08/2024 | 57.33 | 57.44 | 57.08 | 57.43 |
| 05/09/2024 | 57.43 | 57.43 | 57.06 | 57.06 |
| 05/12/2024 | 57.08 | 57.21 | 56.81 | 57.04 |
| 05/13/2024 | 57.04 | 57.14 | 56.76 | 56.81 |
| 05/14/2024 | 56.85 | 56.91 | 56.51 | 56.59 |
| 05/15/2024 | 56.59 | 56.69 | 56.42 | 56.62 |
| 05/16/2024 | 56.62 | 56.83 | 56.5 | 56.83 |
| 05/19/2024 | 56.69 | 56.76 | 56.4 | 56.7 |
| 05/20/2024 | 56.7 | 56.8 | 56.46 | 56.7 |
| 05/21/2024 | 56.7 | 56.9 | 56.55 | 56.87 |
| 05/22/2024 | 56.87 | 56.93 | 56.54 | 56.73 |
| 05/23/2024 | 56.73 | 56.99 | 56.66 | 56.79 |
| 05/26/2024 | 56.78 | 56.81 | 56.49 | 56.67 |
| 05/27/2024 | 56.67 | 56.71 | 56.51 | 56.66 |
| 05/28/2024 | 56.66 | 56.86 | 56.59 | 56.86 |
| 05/29/2024 | 56.86 | 57.09 | 56.62 | 56.92 |
| 05/30/2024 | 56.92 | 56.92 | 56.59 | 56.73 |
| 06/02/2024 | 56.71 | 56.89 | 56.45 | 56.46 |
| 06/03/2024 | 56.46 | 56.72 | 56.39 | 56.67 |
| 06/04/2024 | 56.67 | 56.68 | 56.52 | 56.61 |
| 06/05/2024 | 56.61 | 56.71 | 56.4 | 56.57 |
| 06/06/2024 | 56.57 | 56.98 | 56.34 | 56.97 |
| 06/09/2024 | 56.93 | 57.34 | 56.81 | 57.3 |
| 06/10/2024 | 57.32 | 57.4 | 57.15 | 57.29 |
| 06/11/2024 | 57.22 | 57.64 | 56.7 | 57.64 |
| 06/12/2024 | 56.94 | 57.26 | 56.77 | 57.26 |
| 06/13/2024 | 57.26 | 57.76 | 57.17 | 57.71 |
| 06/16/2024 | 57.58 | 57.63 | 56.95 | 56.95 |
| 06/17/2024 | 57.33 | 57.49 | 57.19 | 57.36 |
| 06/18/2024 | 57.38 | 57.41 | 57.16 | 57.33 |
| 06/19/2024 | 57.33 | 57.48 | 57.15 | 57.48 |
| 06/20/2024 | 57.48 | 57.59 | 57.4 | 57.53 |
| 06/23/2024 | 57.51 | 57.55 | 57.29 | 57.32 |
| 06/24/2024 | 57.33 | 57.48 | 57.27 | 57.41 |
| 06/25/2024 | 57.41 | 57.63 | 57.34 | 57.6 |
| 06/26/2024 | 57.6 | 57.62 | 57.36 | 57.48 |
| 06/27/2024 | 57.48 | 57.58 | 57.37 | 57.45 |
| 06/30/2024 | 57.42 | 57.46 | 56.95 | 57.28 |
| 07/01/2024 | 57.28 | 57.42 | 57.07 | 57.25 |
| 07/02/2024 | 57.21 | 57.27 | 56.79 | 57.02 |
| 07/03/2024 | 57.02 | 57.13 | 56.8 | 56.9 |
| 07/04/2024 | 56.9 | 56.95 | 56.71 | 56.83 |
| 07/07/2024 | 56.86 | 56.96 | 56.56 | 56.84 |
| 07/08/2024 | 56.84 | 56.96 | 56.64 | 56.88 |
| 07/09/2024 | 56.74 | 56.95 | 56.22 | 56.29 |
| 07/10/2024 | 56.92 | 56.92 | 56.32 | 56.61 |
| 07/11/2024 | 56.61 | 56.7 | 56.32 | 56.4 |
| 07/14/2024 | 56.37 | 56.59 | 56.2 | 56.5 |
| 07/15/2024 | 56.5 | 56.6 | 56.26 | 56.45 |
| 07/16/2024 | 56.45 | 56.54 | 56.05 | 56.26 |
| 07/17/2024 | 56.26 | 56.47 | 56.1 | 56.43 |
| 07/18/2024 | 56.43 | 56.64 | 56.32 | 56.59 |
| 07/21/2024 | 56.57 | 56.63 | 56.51 | 56.59 |
| 07/22/2024 | 56.59 | 56.79 | 56.52 | 56.69 |
| 07/23/2024 | 56.69 | 56.88 | 56.54 | 56.82 |
| 07/24/2024 | 56.83 | 56.85 | 56.61 | 56.77 |
| 07/25/2024 | 56.77 | 56.81 | 56.63 | 56.73 |
| 07/28/2024 | 56.7 | 56.87 | 56.65 | 56.87 |
| 07/29/2024 | 56.87 | 56.99 | 56.76 | 56.9 |
| 07/30/2024 | 56.9 | 56.97 | 56.84 | 56.86 |
| 07/31/2024 | 56.86 | 57.07 | 55.74 | 55.74 |
| 08/01/2024 | 57.07 | 57.1 | 56.81 | 56.89 |
| 08/04/2024 | 56.65 | 56.7 | 56.24 | 56.24 |
| 08/05/2024 | 56.24 | 56.46 | 56.06 | 56.28 |
| 08/06/2024 | 56.28 | 56.38 | 56.14 | 56.32 |
| 08/07/2024 | 56.32 | 56.52 | 56.04 | 56.35 |
| 08/08/2024 | 56.35 | 56.38 | 56.13 | 56.19 |
| 08/11/2024 | 56.24 | 56.36 | 56.11 | 56.29 |
| 08/12/2024 | 56.29 | 56.35 | 55.94 | 55.95 |
| 08/13/2024 | 55.95 | 55.99 | 55.67 | 55.87 |
| 08/14/2024 | 55.87 | 56.15 | 55.7 | 56.01 |
| 08/15/2024 | 56.01 | 56.07 | 55.73 | 55.8 |
| 08/18/2024 | 55.78 | 55.84 | 55.53 | 55.75 |
| 08/19/2024 | 55.75 | 55.75 | 55.23 | 55.26 |
| 08/20/2024 | 55.27 | 55.47 | 55.13 | 55.44 |
| 08/21/2024 | 55.36 | 55.44 | 55.04 | 55.37 |
| 08/22/2024 | 55.37 | 55.45 | 54.93 | 54.97 |
| 08/25/2024 | 54.93 | 55.21 | 54.9 | 55.16 |
| 08/26/2024 | 55.16 | 55.24 | 55.07 | 55.17 |
| 08/27/2024 | 55.17 | 55.37 | 55.01 | 55.37 |
| 08/28/2024 | 55.37 | 55.67 | 55.04 | 55.67 |
| 08/29/2024 | 55.67 | 55.69 | 55.28 | 55.68 |
| 09/01/2024 | 55.65 | 55.74 | 55.38 | 55.55 |
| 09/02/2024 | 55.56 | 55.82 | 55.34 | 55.71 |
| 09/03/2024 | 55.67 | 55.78 | 55.47 | 55.6 |
| 09/04/2024 | 55.6 | 55.62 | 55.19 | 55.52 |
| 09/05/2024 | 55.52 | 55.63 | 55.11 | 55.49 |
| 09/08/2024 | 55.48 | 55.74 | 55.29 | 55.73 |
| 09/09/2024 | 55.73 | 55.88 | 55.47 | 55.81 |
| 09/10/2024 | 55.81 | 55.91 | 55.49 | 55.86 |
| 09/11/2024 | 55.86 | 55.96 | 55.52 | 55.57 |
| 09/12/2024 | 55.57 | 55.64 | 55.27 | 55.56 |
| 09/15/2024 | 55.6 | 55.63 | 55.1 | 55.28 |
| 09/16/2024 | 55.28 | 55.42 | 55.05 | 55.42 |
| 09/17/2024 | 55.42 | 55.43 | 55.04 | 55.33 |
| 09/18/2024 | 55.33 | 55.56 | 54.9 | 55.24 |
| 09/19/2024 | 55.24 | 55.27 | 55.05 | 55.22 |
| 09/22/2024 | 55.17 | 55.56 | 54.92 | 55.37 |
| 09/23/2024 | 55.37 | 55.44 | 54.95 | 55.06 |
| 09/24/2024 | 55.06 | 55.11 | 54.72 | 55.05 |
| 09/25/2024 | 55.05 | 55.34 | 54.92 | 55.06 |
| 09/26/2024 | 55.06 | 55.34 | 54.76 | 54.89 |
| 09/29/2024 | 55.01 | 55.31 | 54.81 | 55.26 |
| 09/30/2024 | 55.26 | 55.64 | 55.03 | 55.52 |
| 10/01/2024 | 55.52 | 55.73 | 55.48 | 55.64 |
| 10/02/2024 | 55.64 | 55.87 | 55.57 | 55.81 |
| 10/03/2024 | 55.81 | 56.19 | 55.6 | 56.11 |
| 10/06/2024 | 56.11 | 56.2 | 55.69 | 56.1 |
| 10/07/2024 | 56.1 | 56.14 | 55.8 | 56.1 |
| 10/08/2024 | 56.1 | 56.26 | 55.93 | 56.25 |
| 10/09/2024 | 56.25 | 56.41 | 56.02 | 56.39 |
| 10/10/2024 | 56.39 | 56.39 | 56.24 | 56.36 |
| 10/13/2024 | 56.31 | 56.47 | 56.1 | 56.27 |
| 10/14/2024 | 56.35 | 56.59 | 56.12 | 56.5 |
| 10/15/2024 | 56.5 | 56.67 | 56.28 | 56.65 |
| 10/16/2024 | 56.65 | 56.85 | 56.35 | 56.8 |
| 10/17/2024 | 56.8 | 56.86 | 56.45 | 56.62 |
| 10/20/2024 | 56.59 | 56.91 | 56.44 | 56.89 |
| 10/21/2024 | 56.68 | 57.01 | 56.57 | 56.97 |
| 10/22/2024 | 56.97 | 57.15 | 56.75 | 57.14 |
| 10/23/2024 | 57.14 | 57.15 | 56.69 | 57.05 |
| 10/24/2024 | 57.05 | 57.05 | 56.6 | 56.98 |
| 10/27/2024 | 56.97 | 57.04 | 56.65 | 56.89 |
| 10/28/2024 | 56.89 | 57.18 | 56.68 | 57.04 |
| 10/29/2024 | 57.05 | 57.05 | 56.45 | 56.65 |
| 10/30/2024 | 56.65 | 56.79 | 56.36 | 56.7 |
| 10/31/2024 | 56.7 | 56.76 | 56.44 | 56.53 |
| 11/03/2024 | 56.57 | 56.63 | 56.22 | 56.5 |
| 11/04/2024 | 56.5 | 56.64 | 56.25 | 56.27 |
| 11/05/2024 | 56.3 | 57.62 | 56.26 | 57.51 |
| 11/06/2024 | 57.51 | 57.51 | 56.71 | 57.03 |
| 11/07/2024 | 57.03 | 57.33 | 56.8 | 57.3 |
| 11/10/2024 | 57.35 | 57.91 | 57.24 | 57.74 |
| 11/11/2024 | 57.75 | 58.05 | 57.58 | 57.93 |
| 11/12/2024 | 57.99 | 58.27 | 57.63 | 58.24 |
| 11/13/2024 | 58.24 | 58.57 | 57.99 | 58.23 |
| 11/14/2024 | 58.23 | 58.47 | 58.07 | 58.28 |
| 11/17/2024 | 58.35 | 58.44 | 58 | 58.07 |
| 11/18/2024 | 58.08 | 58.38 | 57.9 | 58.06 |
| 11/19/2024 | 58.06 | 58.52 | 57.92 | 58.38 |
| 11/20/2024 | 58.38 | 58.73 | 58.19 | 58.71 |
| 11/21/2024 | 58.71 | 59.18 | 58.39 | 59.07 |
| 11/24/2024 | 58.6 | 59.05 | 58.27 | 58.6 |
| 11/25/2024 | 58.6 | 58.92 | 58.19 | 58.73 |
| 11/26/2024 | 58.73 | 58.73 | 58.11 | 58.25 |
| 11/27/2024 | 58.25 | 58.42 | 58.2 | 58.3 |
| 11/28/2024 | 58.3 | 58.33 | 58.06 | 58.19 |
| 12/01/2024 | 58.16 | 58.68 | 58.14 | 58.54 |
| 12/02/2024 | 58.54 | 58.67 | 58.43 | 58.55 |
| 12/03/2024 | 58.55 | 58.67 | 58.39 | 58.51 |
| 12/04/2024 | 58.51 | 58.54 | 58.11 | 58.11 |
| 12/05/2024 | 58.11 | 58.32 | 57.99 | 58.26 |
| 12/08/2024 | 58.22 | 58.36 | 58.08 | 58.33 |
| 12/09/2024 | 58.33 | 58.57 | 58.22 | 58.46 |
| 12/10/2024 | 58.46 | 58.67 | 58.4 | 58.67 |
| 12/11/2024 | 58.67 | 58.69 | 58.4 | 58.69 |
| 12/12/2024 | 58.69 | 58.83 | 58.49 | 58.64 |
| 12/15/2024 | 58.6 | 58.67 | 58.41 | 58.54 |
| 12/16/2024 | 58.54 | 58.71 | 58.43 | 58.67 |
| 12/17/2024 | 58.67 | 59.35 | 58.48 | 59.35 |
| 12/18/2024 | 59.35 | 59.44 | 59.05 | 59.34 |
| 12/19/2024 | 59.34 | 59.43 | 58.91 | 58.93 |
| 12/22/2024 | 58.95 | 59.22 | 58.88 | 59.13 |
| 12/23/2024 | 59.13 | 59.23 | 59.11 | 59.2 |
| 12/24/2024 | 59.2 | 59.2 | 59 | 59 |
| 12/25/2024 | 59 | 59.17 | 59 | 59.11 |
| 12/26/2024 | 59.11 | 59.13 | 58.84 | 59 |
| 12/29/2024 | 59 | 59.27 | 58.74 | 59.14 |
| 12/30/2024 | 59.14 | 59.47 | 58.95 | 59.01 |
| 12/31/2024 | 59.01 | 59.27 | 58.89 | 59.12 |