USDMKD
USDMKD
10:20:00
53.8 MKD
+0.34 (%+0.64)
Previous Close: 53.46·
Volatility: 0.90
Day Low₺53.32
Day High₺53.8
Market Data
Spot Rate
B:53.59
A:54.02
Week over week (WoW)
+0.98%
Month over month (MoM)
+1.49%
Year to date (YTD)
+2.71%
Year over year (YoY)
+0.94%
USDMKD: US Dollar / Macedonian Denar Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 54.5593
CLOSE 54.5378
Low
LOW 51.94
High
HIGH 60.37
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 59.12 | 60.02 | 59.12 | 60.02 |
| 01/02/2025 | 60.02 | 60.02 | 59.71 | 59.72 |
| 01/05/2025 | 59.69 | 59.69 | 59.04 | 59.23 |
| 01/06/2025 | 59.23 | 59.46 | 58.99 | 59.44 |
| 01/07/2025 | 59.44 | 59.84 | 59.41 | 59.68 |
| 01/08/2025 | 59.68 | 59.79 | 59.56 | 59.73 |
| 01/09/2025 | 59.73 | 60.11 | 59.61 | 60.08 |
| 01/12/2025 | 60.03 | 60.37 | 59.99 | 60.24 |
| 01/13/2025 | 60.24 | 60.24 | 59.71 | 59.71 |
| 01/14/2025 | 59.71 | 59.82 | 59.4 | 59.76 |
| 01/15/2025 | 59.76 | 59.94 | 59.63 | 59.75 |
| 01/16/2025 | 59.75 | 59.89 | 59.61 | 59.87 |
| 01/19/2025 | 59.79 | 59.79 | 59 | 59.03 |
| 01/20/2025 | 59.05 | 59.48 | 58.99 | 58.99 |
| 01/21/2025 | 58.99 | 59.15 | 58.76 | 59.1 |
| 01/22/2025 | 59.1 | 59.21 | 58.98 | 59.04 |
| 01/23/2025 | 59.05 | 59.07 | 58.49 | 58.66 |
| 01/26/2025 | 58.62 | 58.84 | 58.38 | 58.64 |
| 01/27/2025 | 58.64 | 59.05 | 58.62 | 58.97 |
| 01/28/2025 | 58.97 | 59.22 | 58.78 | 59.11 |
| 01/29/2025 | 59.11 | 59.19 | 58.86 | 58.98 |
| 01/30/2025 | 58.98 | 59.35 | 58.98 | 59.31 |
| 02/02/2025 | 59.77 | 60.23 | 59.66 | 59.74 |
| 02/03/2025 | 59.74 | 59.85 | 59.24 | 59.25 |
| 02/04/2025 | 59.25 | 59.31 | 59 | 59.13 |
| 02/05/2025 | 59.13 | 59.4 | 59.12 | 59.22 |
| 02/06/2025 | 59.22 | 59.6 | 59.16 | 59.55 |
| 02/09/2025 | 59.54 | 59.72 | 59.42 | 59.69 |
| 02/10/2025 | 59.69 | 59.78 | 59.37 | 59.37 |
| 02/11/2025 | 59.37 | 59.56 | 59.03 | 59.15 |
| 02/12/2025 | 59.15 | 59.27 | 58.84 | 58.84 |
| 02/13/2025 | 58.84 | 58.87 | 58.49 | 58.62 |
| 02/16/2025 | 58.61 | 58.78 | 58.57 | 58.7 |
| 02/17/2025 | 58.7 | 58.94 | 58.69 | 58.9 |
| 02/18/2025 | 58.9 | 59.11 | 58.76 | 59.02 |
| 02/19/2025 | 59.02 | 59.04 | 58.59 | 58.59 |
| 02/20/2025 | 58.59 | 58.85 | 58.51 | 58.82 |
| 02/23/2025 | 58.8 | 58.84 | 58.45 | 58.79 |
| 02/24/2025 | 58.79 | 58.8 | 58.48 | 58.53 |
| 02/25/2025 | 58.53 | 58.7 | 58.46 | 58.67 |
| 02/26/2025 | 58.67 | 59.14 | 58.59 | 59.13 |
| 02/27/2025 | 59.13 | 59.37 | 59 | 59.37 |
| 03/02/2025 | 59.32 | 59.32 | 58.55 | 58.67 |
| 03/03/2025 | 58.67 | 58.72 | 58.19 | 58.35 |
| 03/04/2025 | 58.35 | 58.35 | 56.99 | 56.99 |
| 03/05/2025 | 56.99 | 57.16 | 56.68 | 57.02 |
| 03/06/2025 | 57.02 | 57.06 | 56.45 | 56.74 |
| 03/09/2025 | 56.76 | 56.89 | 56.6 | 56.81 |
| 03/10/2025 | 56.81 | 56.81 | 56.21 | 56.36 |
| 03/11/2025 | 56.36 | 56.54 | 56.23 | 56.5 |
| 03/12/2025 | 56.5 | 56.72 | 56.47 | 56.68 |
| 03/13/2025 | 56.68 | 56.78 | 56.31 | 56.52 |
| 03/16/2025 | 56.43 | 56.57 | 56.28 | 56.31 |
| 03/17/2025 | 56.31 | 56.42 | 56.1 | 56.22 |
| 03/18/2025 | 56.22 | 56.59 | 56.21 | 56.43 |
| 03/19/2025 | 56.43 | 56.83 | 56.38 | 56.66 |
| 03/20/2025 | 56.66 | 56.91 | 56.59 | 56.89 |
| 03/23/2025 | 56.72 | 57.02 | 56.56 | 56.97 |
| 03/24/2025 | 56.97 | 57.05 | 56.74 | 57.02 |
| 03/25/2025 | 57.02 | 57.23 | 56.89 | 57.23 |
| 03/26/2025 | 57.23 | 57.32 | 56.96 | 56.97 |
| 03/27/2025 | 56.97 | 57.13 | 56.71 | 56.8 |
| 03/30/2025 | 56.66 | 56.93 | 56.51 | 56.87 |
| 03/31/2025 | 56.87 | 57.04 | 56.75 | 57.02 |
| 04/01/2025 | 57.02 | 57.05 | 56.61 | 56.87 |
| 04/02/2025 | 56.87 | 56.88 | 55.25 | 55.78 |
| 04/03/2025 | 55.78 | 56.25 | 55.46 | 56.15 |
| 04/06/2025 | 56.14 | 56.39 | 55.69 | 56.25 |
| 04/07/2025 | 56.24 | 56.41 | 55.91 | 56.17 |
| 04/08/2025 | 56.16 | 56.2 | 55.54 | 56.19 |
| 04/09/2025 | 56.19 | 56.19 | 54.89 | 55.01 |
| 04/10/2025 | 55.01 | 55.01 | 53.64 | 54.25 |
| 04/13/2025 | 54.2 | 54.36 | 53.89 | 54.15 |
| 04/14/2025 | 54.15 | 54.59 | 54.05 | 54.5 |
| 04/15/2025 | 54.5 | 54.51 | 53.95 | 54.03 |
| 04/16/2025 | 54.03 | 54.21 | 53.95 | 54.09 |
| 04/17/2025 | 54.09 | 54.09 | 54 | 54.09 |
| 04/20/2025 | 54.09 | 54.09 | 54.06 | 54.09 |
| 04/21/2025 | 54.09 | 54.09 | 53.36 | 53.8 |
| 04/22/2025 | 53.8 | 54.39 | 53.8 | 54.37 |
| 04/23/2025 | 54.37 | 54.38 | 53.96 | 53.99 |
| 04/24/2025 | 53.99 | 54.36 | 53.99 | 54.16 |
| 04/27/2025 | 54.13 | 54.22 | 53.86 | 53.88 |
| 04/28/2025 | 53.87 | 54.08 | 53.83 | 54.02 |
| 04/29/2025 | 54.02 | 54.35 | 53.91 | 54.33 |
| 04/30/2025 | 54.33 | 54.34 | 54.31 | 54.32 |
| 05/01/2025 | 54.32 | 54.53 | 53.99 | 54.44 |
| 05/04/2025 | 54.43 | 54.45 | 54.05 | 54.38 |
| 05/05/2025 | 54.38 | 54.52 | 54.12 | 54.12 |
| 05/06/2025 | 54.12 | 54.48 | 54.04 | 54.45 |
| 05/07/2025 | 54.45 | 54.74 | 54.15 | 54.74 |
| 05/08/2025 | 54.78 | 54.78 | 54.67 | 54.69 |
| 05/11/2025 | 54.69 | 55.49 | 54.67 | 55.26 |
| 05/12/2025 | 55.29 | 55.38 | 55.16 | 55.28 |
| 05/13/2025 | 55.28 | 55.28 | 54.53 | 54.76 |
| 05/14/2025 | 54.79 | 54.97 | 54.7 | 54.97 |
| 05/15/2025 | 55 | 55 | 54.75 | 54.92 |
| 05/18/2025 | 54.78 | 54.84 | 54.49 | 54.67 |
| 05/19/2025 | 54.69 | 54.77 | 54.46 | 54.72 |
| 05/20/2025 | 54.74 | 54.74 | 54.11 | 54.24 |
| 05/21/2025 | 54.27 | 54.47 | 54.19 | 54.47 |
| 05/22/2025 | 54.5 | 54.5 | 54.01 | 54.38 |
| 05/25/2025 | 53.8 | 54.07 | 53.8 | 54.04 |
| 05/26/2025 | 54.06 | 54.25 | 54.03 | 54.22 |
| 05/27/2025 | 54.26 | 54.41 | 54.17 | 54.39 |
| 05/28/2025 | 54.42 | 54.42 | 54.32 | 54.32 |
| 05/29/2025 | 54.39 | 54.39 | 54.08 | 54.27 |
| 06/01/2025 | 54.03 | 54.04 | 53.84 | 53.84 |
| 06/02/2025 | 53.8 | 53.8 | 53.8 | 53.8 |
| 06/03/2025 | 53.76 | 53.96 | 53.76 | 53.89 |
| 06/04/2025 | 53.86 | 53.97 | 53.86 | 53.91 |
| 06/05/2025 | 53.88 | 53.88 | 53.88 | 53.88 |
| 06/08/2025 | 53.98 | 54.06 | 53.87 | 53.97 |
| 06/09/2025 | 53.96 | 54.09 | 53.66 | 53.77 |
| 06/10/2025 | 53.79 | 53.86 | 53.59 | 53.61 |
| 06/11/2025 | 53.62 | 53.62 | 53.07 | 53.2 |
| 06/12/2025 | 53.14 | 53.61 | 53.14 | 53.36 |
| 06/15/2025 | 53.28 | 53.32 | 53.25 | 53.3 |
| 06/16/2025 | 53.33 | 53.33 | 53.07 | 53.28 |
| 06/17/2025 | 53.3 | 53.3 | 53.3 | 53.3 |
| 06/18/2025 | 53.28 | 53.28 | 53.28 | 53.28 |
| 06/19/2025 | 53.28 | 53.28 | 53.28 | 53.28 |
| 06/22/2025 | 53.25 | 53.48 | 53.25 | 53.48 |
| 06/23/2025 | 52.87 | 53.06 | 52.85 | 52.97 |
| 06/24/2025 | 52.99 | 53.03 | 52.88 | 53 |
| 06/25/2025 | 53.01 | 53.01 | 52.31 | 52.49 |
| 06/26/2025 | 52.5 | 52.5 | 52.5 | 52.5 |
| 06/29/2025 | 52.39 | 52.51 | 52.33 | 52.42 |
| 06/30/2025 | 52.45 | 52.45 | 51.94 | 52.1 |
| 07/01/2025 | 52.13 | 52.37 | 52.13 | 52.37 |
| 07/02/2025 | 52.37 | 52.42 | 52.01 | 52.29 |
| 07/03/2025 | 52.32 | 52.32 | 52.12 | 52.24 |
| 07/06/2025 | 52.21 | 52.46 | 52.21 | 52.42 |
| 07/07/2025 | 52.43 | 52.51 | 52.22 | 52.48 |
| 07/08/2025 | 52.5 | 52.58 | 52.37 | 52.55 |
| 07/09/2025 | 52.56 | 52.61 | 52.33 | 52.61 |
| 07/10/2025 | 52.64 | 52.64 | 52.47 | 52.53 |
| 07/13/2025 | 52.56 | 52.65 | 52.53 | 52.61 |
| 07/14/2025 | 52.63 | 52.7 | 52.52 | 52.7 |
| 07/15/2025 | 52.73 | 53.15 | 52.73 | 53.13 |
| 07/16/2025 | 53.16 | 53.18 | 52.93 | 53.18 |
| 07/17/2025 | 53.18 | 53.18 | 52.73 | 52.88 |
| 07/21/2025 | 52.92 | 52.92 | 52.77 | 52.84 |
| 07/22/2025 | 52.86 | 52.86 | 52.86 | 52.86 |
| 07/23/2025 | 52.88 | 52.88 | 52.69 | 52.69 |
| 07/24/2025 | 52.79 | 52.79 | 52.79 | 52.79 |
| 07/27/2025 | 52.69 | 52.69 | 52.69 | 52.69 |
| 07/28/2025 | 52.79 | 52.79 | 52.79 | 52.79 |
| 07/29/2025 | 52.88 | 52.88 | 52.69 | 52.69 |
| 07/30/2025 | 52.69 | 52.79 | 52.69 | 52.69 |
| 07/31/2025 | 52.79 | 52.79 | 52.69 | 52.69 |
| 08/03/2025 | 53.17 | 53.24 | 52.95 | 53.08 |
| 08/04/2025 | 53.1 | 53.33 | 53.1 | 53.2 |
| 08/05/2025 | 53.25 | 53.25 | 52.88 | 52.89 |
| 08/06/2025 | 52.87 | 52.92 | 52.49 | 52.92 |
| 08/07/2025 | 52.93 | 52.93 | 52.75 | 52.87 |
| 08/10/2025 | 52.76 | 53.02 | 52.76 | 53.02 |
| 08/11/2025 | 53.02 | 53.05 | 52.83 | 52.83 |
| 08/12/2025 | 52.82 | 52.82 | 52.47 | 52.57 |
| 08/13/2025 | 52.56 | 52.82 | 52.56 | 52.82 |
| 08/14/2025 | 52.83 | 52.83 | 52.65 | 52.67 |
| 08/17/2025 | 52.61 | 52.73 | 52.61 | 52.71 |
| 08/18/2025 | 52.7 | 52.72 | 52.65 | 52.72 |
| 08/19/2025 | 52.73 | 52.89 | 52.73 | 52.78 |
| 08/20/2025 | 52.78 | 52.96 | 52.78 | 52.96 |
| 08/21/2025 | 52.96 | 53.09 | 52.89 | 52.89 |
| 08/24/2025 | 52.52 | 52.66 | 52.52 | 52.63 |
| 08/25/2025 | 52.65 | 52.99 | 52.65 | 52.83 |
| 08/26/2025 | 52.83 | 53.14 | 52.83 | 53.09 |
| 08/27/2025 | 53.09 | 53.14 | 53.09 | 53.14 |
| 08/28/2025 | 53.14 | 53.14 | 53.11 | 53.11 |
| 08/31/2025 | 52.49 | 52.56 | 52.46 | 52.55 |
| 09/01/2025 | 52.55 | 52.97 | 52.55 | 52.8 |
| 09/02/2025 | 52.78 | 52.9 | 52.78 | 52.83 |
| 09/03/2025 | 52.82 | 52.89 | 52.78 | 52.84 |
| 09/04/2025 | 52.84 | 52.84 | 52.43 | 52.43 |
| 09/07/2025 | 52.46 | 52.46 | 52.46 | 52.46 |
| 09/08/2025 | 52.46 | 52.46 | 52.3 | 52.42 |
| 09/09/2025 | 52.42 | 52.63 | 52.42 | 52.49 |
| 09/10/2025 | 52.48 | 52.69 | 52.42 | 52.46 |
| 09/11/2025 | 52.46 | 52.56 | 52.39 | 52.52 |
| 09/14/2025 | 52.49 | 52.49 | 52.3 | 52.36 |
| 09/15/2025 | 52.37 | 52.37 | 52.37 | 52.37 |
| 09/16/2025 | 52.39 | 52.39 | 52.37 | 52.37 |
| 09/17/2025 | 52.37 | 52.37 | 52.37 | 52.37 |
| 09/18/2025 | 52.37 | 52.37 | 52.28 | 52.35 |
| 09/21/2025 | 52.4 | 52.4 | 52.25 | 52.27 |
| 09/22/2025 | 52.28 | 52.28 | 52.18 | 52.22 |
| 09/23/2025 | 52.22 | 52.5 | 52.22 | 52.49 |
| 09/24/2025 | 52.49 | 52.72 | 52.43 | 52.71 |
| 09/25/2025 | 52.71 | 52.81 | 52.71 | 52.73 |
| 09/28/2025 | 52.55 | 52.59 | 52.44 | 52.47 |
| 09/29/2025 | 52.47 | 52.54 | 52.41 | 52.5 |
| 09/30/2025 | 52.5 | 52.55 | 52.33 | 52.54 |
| 10/01/2025 | 52.55 | 52.62 | 52.42 | 52.62 |
| 10/02/2025 | 52.62 | 52.62 | 52.5 | 52.5 |
| 10/05/2025 | 52.83 | 52.86 | 52.69 | 52.69 |
| 10/06/2025 | 52.67 | 52.86 | 52.67 | 52.83 |
| 10/07/2025 | 52.83 | 53.08 | 52.83 | 53.02 |
| 10/08/2025 | 53.02 | 53.02 | 53.02 | 53.02 |
| 10/09/2025 | 53.03 | 53.16 | 53.03 | 53.14 |
| 10/13/2025 | 53.14 | 53.14 | 53.12 | 53.12 |
| 10/14/2025 | 53.12 | 53.12 | 52.95 | 53.06 |
| 10/15/2025 | 53.06 | 53.06 | 52.81 | 52.81 |
| 10/16/2025 | 52.8 | 52.8 | 52.57 | 52.79 |
| 10/19/2025 | 52.85 | 52.91 | 52.83 | 52.91 |
| 10/20/2025 | 52.91 | 53.1 | 52.91 | 53.08 |
| 10/21/2025 | 53.08 | 53.22 | 53.08 | 53.15 |
| 10/22/2025 | 53.15 | 53.15 | 53.15 | 53.15 |
| 10/23/2025 | 53.15 | 53.15 | 53.15 | 53.15 |
| 10/26/2025 | 53.05 | 53.05 | 52.92 | 52.98 |
| 10/27/2025 | 52.99 | 52.99 | 52.84 | 52.84 |
| 10/28/2025 | 52.83 | 53.02 | 52.83 | 52.96 |
| 10/29/2025 | 52.96 | 52.96 | 52.96 | 52.96 |
| 10/30/2025 | 52.96 | 52.96 | 52.96 | 52.96 |
| 11/02/2025 | 53.44 | 53.53 | 53.41 | 53.43 |
| 11/03/2025 | 53.43 | 53.61 | 53.43 | 53.6 |
| 11/04/2025 | 53.6 | 53.62 | 53.55 | 53.61 |
| 11/05/2025 | 53.62 | 53.62 | 53.37 | 53.37 |
| 11/06/2025 | 53.36 | 53.36 | 53.13 | 53.13 |
| 11/09/2025 | 53.16 | 53.19 | 53.14 | 53.19 |
| 11/10/2025 | 53.21 | 53.25 | 53.04 | 53.04 |
| 11/11/2025 | 53.03 | 53.21 | 53.03 | 53.21 |
| 11/12/2025 | 53.21 | 53.21 | 52.91 | 52.94 |
| 11/13/2025 | 52.95 | 52.99 | 52.83 | 52.9 |
| 11/16/2025 | 53 | 53.12 | 52.99 | 53.12 |
| 11/17/2025 | 53.12 | 53.13 | 53.03 | 53.06 |
| 11/18/2025 | 53.08 | 53.26 | 53.08 | 53.26 |
| 11/19/2025 | 53.26 | 53.45 | 53.26 | 53.45 |
| 11/20/2025 | 53.45 | 53.45 | 53.45 | 53.45 |
| 11/23/2025 | 53.43 | 53.43 | 53.3 | 53.4 |
| 11/24/2025 | 53.42 | 53.42 | 53.21 | 53.21 |
| 11/25/2025 | 53.2 | 53.2 | 53.2 | 53.2 |
| 11/26/2025 | 53.2 | 53.2 | 53.08 | 53.1 |
| 11/27/2025 | 53.1 | 53.1 | 53.1 | 53.1 |
| 11/30/2025 | 52.9 | 52.99 | 52.9 | 52.99 |
| 12/01/2025 | 52.99 | 53.13 | 52.99 | 53.1 |
| 12/02/2025 | 53.11 | 53.11 | 52.84 | 52.85 |
| 12/03/2025 | 52.84 | 52.84 | 52.77 | 52.81 |
| 12/04/2025 | 52.82 | 52.92 | 52.82 | 52.92 |
| 12/07/2025 | 52.94 | 52.94 | 52.94 | 52.94 |
| 12/08/2025 | 52.94 | 52.98 | 52.94 | 52.98 |
| 12/09/2025 | 52.97 | 52.97 | 52.84 | 52.92 |
| 12/10/2025 | 52.93 | 52.93 | 52.93 | 52.93 |
| 12/11/2025 | 52.94 | 52.94 | 52.44 | 52.47 |
| 12/14/2025 | 52.46 | 52.48 | 52.45 | 52.45 |
| 12/15/2025 | 52.44 | 52.44 | 52.25 | 52.27 |
| 12/16/2025 | 52.27 | 52.27 | 52.27 | 52.27 |
| 12/17/2025 | 52.27 | 52.55 | 52.27 | 52.53 |
| 12/18/2025 | 52.53 | 52.58 | 52.47 | 52.5 |
| 12/21/2025 | 52.48 | 52.48 | 52.34 | 52.34 |
| 12/22/2025 | 52.34 | 52.34 | 52.17 | 52.27 |
| 12/23/2025 | 52.28 | 52.28 | 52.28 | 52.28 |
| 12/24/2025 | 52.29 | 52.29 | 52.29 | 52.29 |
| 12/25/2025 | 52.29 | 52.29 | 52.29 | 52.29 |
| 12/28/2025 | 52.23 | 52.35 | 52.23 | 52.25 |
| 12/29/2025 | 52.25 | 52.35 | 52.25 | 52.34 |
| 12/30/2025 | 52.34 | 52.51 | 52.34 | 52.38 |
| 12/31/2025 | 52.39 | 52.39 | 52.39 | 52.39 |