USDMKD: US Dollar / Macedonian Denar Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 52.0739

CLOSE 52.0736

Low

LOW 48.92

High

HIGH 54.77

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	51.06	51.09	50.83	50.93
01/02/2018	50.92	51.17	50.9	51.13
01/03/2018	51.14	51.17	50.8	50.88
01/04/2018	50.89	51.09	50.84	50.99
01/08/2018	50.92	51.6	50.92	51.45
01/09/2018	51.54	51.61	51.1	51.36
01/10/2018	51.37	51.58	50.92	51.04
01/11/2018	51.15	51.16	50.39	50.5
01/14/2018	50.29	50.4	49.95	50.05
01/15/2018	50.06	50.46	50.01	50.07
01/16/2018	50.08	50.44	49.85	50.28
01/17/2018	50.29	50.58	50.08	50.18
01/18/2018	50.28	50.36	50.01	50.35
01/21/2018	50.14	50.37	50.07	50.1
01/22/2018	50.2	50.35	49.9	49.95
01/23/2018	49.96	50.06	49.47	49.53
01/24/2018	49.53	49.67	48.99	49.5
01/25/2018	49.49	49.64	49.16	49.44
01/28/2018	49.52	49.87	49.41	49.7
01/29/2018	49.71	49.88	49.32	49.55
01/30/2018	49.54	49.64	49.19	49.47
01/31/2018	49.46	49.65	49.05	49.08
02/01/2018	49.07	49.59	49.06	49.29
02/04/2018	49.49	49.66	49.23	49.57
02/05/2018	49.68	49.95	49.4	49.64
02/06/2018	49.65	50.26	49.51	50.09
02/07/2018	50.1	50.39	49.95	50.17
02/08/2018	50.26	50.41	49.99	50.19
02/11/2018	49.97	50.31	49.95	50.07
02/12/2018	50.07	50.09	49.64	49.8
02/13/2018	49.79	50.02	49.28	49.28
02/14/2018	49.27	49.4	49.09	49.12
02/15/2018	49.21	49.64	48.92	49.46
02/18/2018	49.47	49.76	49.42	49.6
02/19/2018	49.51	49.95	49.48	49.78
02/20/2018	49.89	50.04	49.69	49.97
02/21/2018	49.96	50.1	49.73	49.83
02/22/2018	49.82	50.1	49.78	50.05
02/25/2018	50.07	50.12	49.72	49.89
02/26/2018	49.99	50.35	49.74	50.21
02/27/2018	50.22	50.49	50.17	50.34
02/28/2018	50.33	50.62	50.04	50.08
03/01/2018	50.09	50.23	49.78	49.8
03/04/2018	49.96	50.1	49.74	49.89
03/05/2018	49.88	49.91	49.45	49.51
03/06/2018	49.52	49.67	49.35	49.48
03/07/2018	49.47	49.94	49.35	49.88
03/08/2018	49.89	50.08	49.8	49.9
03/11/2018	49.9	50.07	49.75	49.79
03/12/2018	49.79	49.99	49.5	49.57
03/13/2018	49.56	49.83	49.48	49.66
03/14/2018	49.76	49.93	49.6	49.91
03/15/2018	49.91	50.2	49.84	49.98
03/18/2018	50.11	50.21	49.71	49.8
03/19/2018	49.8	50.29	49.72	50.18
03/20/2018	50.28	50.29	49.73	49.78
03/21/2018	49.77	50.09	49.58	49.92
03/22/2018	49.93	50.03	49.64	49.72
03/25/2018	49.72	49.79	49.28	49.42
03/26/2018	49.35	49.72	49.23	49.52
03/27/2018	49.62	50.04	49.44	49.9
03/28/2018	50	50.1	49.79	49.93
03/29/2018	50.03	50.04	49.77	49.84
04/01/2018	49.87	50.01	49.8	49.94
04/02/2018	49.93	50.16	49.79	50.05
04/03/2018	50.06	50.11	49.87	50.02
04/04/2018	50.01	50.27	49.97	50.17
04/05/2018	50.18	50.29	49.97	50.01
04/09/2018	50	50	49.62	49.7
04/10/2018	49.7	49.79	49.55	49.68
04/11/2018	49.68	49.94	49.63	49.82
04/12/2018	49.83	49.97	49.73	49.8
04/15/2018	49.81	49.87	49.56	49.63
04/16/2018	49.78	49.87	49.48	49.81
04/17/2018	49.8	49.84	49.52	49.63
04/18/2018	49.64	49.9	49.53	49.75
04/19/2018	49.74	50.18	49.72	49.98
04/22/2018	49.99	50.46	49.98	50.31
04/23/2018	50.42	50.51	50.16	50.22
04/24/2018	50.31	50.61	50.19	50.5
04/25/2018	50.5	50.88	50.28	50.74
04/26/2018	50.74	51.02	50.61	50.62
04/29/2018	50.64	50.92	50.6	50.85
04/30/2018	50.87	51.25	50.81	51.21
05/01/2018	51.2	51.48	51.04	51.38
05/02/2018	51.49	51.51	51.14	51.23
05/03/2018	51.22	51.65	51.19	51.33
05/06/2018	51.34	51.62	51.34	51.51
05/07/2018	51.5	51.87	51.44	51.76
05/08/2018	51.75	51.95	51.62	51.81
05/09/2018	51.83	51.85	51.41	51.54
05/10/2018	51.54	51.64	51.3	51.42
05/13/2018	51.36	51.49	51.19	51.49
05/14/2018	51.48	51.95	51.44	51.87
05/15/2018	51.88	52.2	51.8	52.01
05/16/2018	52	52.14	51.88	52.06
05/17/2018	52.07	52.27	51.94	52.17
05/20/2018	52.16	52.31	52.05	52.08
05/21/2018	52.09	52.23	51.91	52.13
05/22/2018	52.12	52.59	52.08	52.5
05/23/2018	52.49	52.5	52.29	52.4
05/24/2018	52.39	52.74	52.33	52.72
05/27/2018	52.71	52.93	52.4	52.83
05/28/2018	52.84	53.36	52.76	53.22
05/29/2018	53.23	53.32	52.6	52.65
05/30/2018	52.66	52.76	52.38	52.52
05/31/2018	52.5	52.84	52.4	52.67
06/03/2018	52.51	52.7	52.28	52.49
06/04/2018	52.49	52.8	52.34	52.4
06/05/2018	52.51	52.54	52.05	52.16
06/06/2018	52.15	52.26	51.84	52.06
06/07/2018	52.05	52.38	51.99	52.18
06/10/2018	52.09	52.18	51.98	52.03
06/11/2018	52.03	52.16	52.02	52.12
06/12/2018	52.12	52.35	52.12	52.17
06/13/2018	52.17	52.17	51.96	51.96
06/14/2018	51.96	51.96	51.96	51.96
06/17/2018	52.9	53.1	52.83	52.84
06/18/2018	52.85	53.27	52.75	53
06/19/2018	53	53.27	52.94	53.05
06/20/2018	53.07	53.47	52.79	52.93
06/21/2018	53.03	53.06	52.61	52.78
06/24/2018	52.8	52.92	52.43	52.47
06/25/2018	52.48	52.89	52.4	52.73
06/26/2018	52.84	53.32	52.62	53.16
06/27/2018	53.27	53.38	52.94	53.09
06/28/2018	53.08	53.24	52.58	52.67
07/01/2018	52.73	53.09	52.7	52.77
07/02/2018	52.76	52.96	52.64	52.68
07/03/2018	52.68	52.91	52.57	52.7
07/04/2018	52.7	52.83	52.4	52.64
07/05/2018	52.65	52.71	52.19	52.29
07/08/2018	52.29	52.46	52.21	52.26
07/09/2018	52.27	52.61	52.21	52.28
07/10/2018	52.39	52.71	52.23	52.6
07/11/2018	52.61	52.69	52.5	52.61
07/12/2018	52.62	52.95	52.59	52.63
07/15/2018	52.48	52.56	52.37	52.43
07/16/2018	52.43	52.7	52.28	52.64
07/17/2018	52.67	53	52.64	52.76
07/18/2018	52.77	53.12	52.6	52.74
07/19/2018	52.73	52.82	52.38	52.45
07/22/2018	52.45	52.6	52.29	52.52
07/23/2018	52.51	52.74	52.39	52.55
07/24/2018	52.54	52.64	52.31	52.35
07/25/2018	52.36	52.75	52.28	52.74
07/26/2018	52.75	52.91	52.64	52.68
07/29/2018	52.69	52.8	52.41	52.47
07/30/2018	52.46	52.55	52.26	52.53
07/31/2018	52.52	52.69	52.49	52.67
08/01/2018	52.68	53.03	52.63	53.01
08/02/2018	53	53.12	52.9	53.09
08/05/2018	53.1	53.27	53.08	53.16
08/06/2018	53.17	53.19	52.89	52.95
08/07/2018	52.96	53.14	52.81	52.9
08/08/2018	52.89	53.29	52.85	53.28
08/09/2018	53.28	53.93	53.23	53.81
08/12/2018	53.94	54.1	53.72	53.81
08/13/2018	53.81	54.2	53.73	54.14
08/14/2018	54.13	54.33	54.07	54.11
08/15/2018	54.08	54.16	53.81	53.97
08/16/2018	53.96	54.06	53.75	53.75
08/19/2018	53.75	53.95	53.46	53.48
08/20/2018	53.46	53.64	52.93	53.07
08/21/2018	53.08	53.24	52.84	52.95
08/22/2018	52.97	53.27	52.95	53.21
08/23/2018	53.24	53.25	52.77	52.84
08/26/2018	52.86	53.04	52.52	52.59
08/27/2018	52.6	52.66	52.34	52.52
08/28/2018	52.51	52.78	52.45	52.46
08/29/2018	52.45	52.76	52.41	52.62
08/30/2018	52.64	53.02	52.53	52.93
09/02/2018	52.93	53.06	52.82	52.85
09/03/2018	52.84	53.33	52.81	53.04
09/04/2018	53.03	53.27	52.78	52.79
09/05/2018	52.8	52.89	52.66	52.84
09/06/2018	52.85	53.19	52.71	53.15
09/09/2018	53.19	53.28	52.88	52.97
09/10/2018	52.93	53.09	52.75	52.91
09/11/2018	52.9	53.07	52.71	52.81
09/12/2018	52.81	52.94	52.47	52.61
09/13/2018	52.61	52.86	52.39	52.81
09/16/2018	52.8	52.91	52.49	52.57
09/17/2018	52.56	52.71	52.4	52.63
09/18/2018	52.64	52.75	52.42	52.6
09/19/2018	52.62	52.66	52.12	52.15
09/20/2018	52.14	52.34	52.04	52.28
09/23/2018	52.28	52.46	51.97	52.28
09/24/2018	52.26	52.37	52.08	52.2
09/25/2018	52.19	52.39	52.08	52.31
09/26/2018	52.31	52.77	52.24	52.76
09/27/2018	52.76	53.09	52.71	52.9
09/30/2018	52.9	53.11	52.85	53.04
10/01/2018	53.03	53.39	53.03	53.18
10/02/2018	53.17	53.53	52.98	53.5
10/03/2018	53.48	53.58	53.22	53.33
10/04/2018	53.32	53.49	53.19	53.3
10/07/2018	53.29	53.59	53.28	53.44
10/08/2018	53.43	53.79	53.38	53.43
10/09/2018	53.44	53.46	53.19	53.3
10/10/2018	53.28	53.3	52.94	53.06
10/11/2018	52.96	53.3	52.91	53.26
10/14/2018	53.13	53.17	52.92	53.01
10/15/2018	53.01	53.17	52.87	53.03
10/16/2018	53.03	53.31	53.03	53.18
10/17/2018	53.18	53.46	53.18	53.42
10/18/2018	53.4	53.62	53.4	53.48
10/21/2018	53.32	53.62	53.17	53.53
10/22/2018	53.53	53.53	53.53	53.53
10/23/2018	53.575	54.01	53.52	53.85
10/24/2018	53.85	54.02	53.74	53.99
10/25/2018	53.99	54.2	53.96	54.02
10/28/2018	54.02	54.12	53.86	53.94
10/29/2018	53.94	54.11	53.94	54.04
10/30/2018	54.04	54.31	54.04	54.27
10/31/2018	54.27	54.27	53.8	53.81
11/01/2018	53.81	53.86	53.72	53.8
11/04/2018	53.8	54.04	53.8	53.86
11/05/2018	53.86	53.98	53.76	53.76
11/06/2018	53.76	53.76	53.61	53.61
11/07/2018	53.61	53.78	53.61	53.71
11/08/2018	53.71	54.23	53.71	54.1
11/11/2018	54.48	54.7	54.47	54.57
11/12/2018	54.57	54.77	54.47	54.51
11/13/2018	54.49	54.51	54.26	54.26
11/14/2018	54.26	54.3	54.26	54.3
11/15/2018	54.3	54.3	53.89	53.93
11/18/2018	53.94	53.94	53.61	53.65
11/19/2018	53.65	53.94	53.65	53.92
11/20/2018	53.91	53.92	53.82	53.86
11/21/2018	53.86	53.9	53.72	53.84
11/22/2018	53.84	54.18	53.84	54.12
11/25/2018	54.12	54.15	53.99	54.13
11/26/2018	54.13	54.39	54.12	54.31
11/27/2018	54.31	54.48	54.3	54.43
11/28/2018	54.42	54.42	54.37	54.37
11/29/2018	54.37	54.37	54.37	54.37
12/02/2018	54.37	54.37	54	54.11
12/03/2018	54.11	54.3	53.79	54.22
12/04/2018	54.23	54.32	54.14	54.19
12/05/2018	54.18	54.3	53.92	53.92
12/06/2018	53.92	54.05	53.81	53.91
12/09/2018	53.88	53.88	53.74	53.81
12/10/2018	53.81	54.23	53.81	54.155
12/11/2018	54.155	54.29	54.045	54.045
12/12/2018	54.045	54.185	53.94	54.14
12/13/2018	54.105	54.495	54.075	54.415
12/16/2018	54.36	54.36	54.09	54.12
12/17/2018	54.12	54.12	53.94	54.01
12/18/2018	54.01	54.19	53.73	54.15
12/19/2018	54.14	54.18	53.92	53.92
12/20/2018	53.89	53.92	53.52	53.86
12/23/2018	53.85	54.04	53.75	53.76
12/24/2018	53.76	54.04	53.76	54.04
12/25/2018	54.04	54.05	53.79	53.81
12/26/2018	53.81	54.04	53.71	53.78
12/27/2018	53.76	53.76	53.52	53.64
12/30/2018	53.64	53.75	53.58	53.64
12/31/2018	53.64	53.64	53.64	53.64

Menu

Create your free account now!

USDMKD: US Dollar / Macedonian Denar Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDMKD: US Dollar / Macedonian Denar Historical Data

2018 Historical Chart

Average

Low

High