Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD MKD
USDMKD
US Dollar / Macedonian Denar
55.08 MKD
+0.01 (%+0.02)
Overview
Technicals
Comments
Archive

USDMKD: US Dollar / Macedonian Denar Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Macedonian Denar.

Historical Chart

Loading chart...

Average

OPEN 54.5593
CLOSE 54.5378

Low

LOW 51.94

High

HIGH 60.37
DATE OPEN HIGH LOW CLOSE
01/01/2025 59.12 60.02 59.12 60.02
01/02/2025 60.02 60.02 59.71 59.72
01/05/2025 59.69 59.69 59.04 59.23
01/06/2025 59.23 59.46 58.99 59.44
01/07/2025 59.44 59.84 59.41 59.68
01/08/2025 59.68 59.79 59.56 59.73
01/09/2025 59.73 60.11 59.61 60.08
01/12/2025 60.03 60.37 59.99 60.24
01/13/2025 60.24 60.24 59.71 59.71
01/14/2025 59.71 59.82 59.4 59.76
01/15/2025 59.76 59.94 59.63 59.75
01/16/2025 59.75 59.89 59.61 59.87
01/19/2025 59.79 59.79 59 59.03
01/20/2025 59.05 59.48 58.99 58.99
01/21/2025 58.99 59.15 58.76 59.1
01/22/2025 59.1 59.21 58.98 59.04
01/23/2025 59.05 59.07 58.49 58.66
01/26/2025 58.62 58.84 58.38 58.64
01/27/2025 58.64 59.05 58.62 58.97
01/28/2025 58.97 59.22 58.78 59.11
01/29/2025 59.11 59.19 58.86 58.98
01/30/2025 58.98 59.35 58.98 59.31
02/02/2025 59.77 60.23 59.66 59.74
02/03/2025 59.74 59.85 59.24 59.25
02/04/2025 59.25 59.31 59 59.13
02/05/2025 59.13 59.4 59.12 59.22
02/06/2025 59.22 59.6 59.16 59.55
02/09/2025 59.54 59.72 59.42 59.69
02/10/2025 59.69 59.78 59.37 59.37
02/11/2025 59.37 59.56 59.03 59.15
02/12/2025 59.15 59.27 58.84 58.84
02/13/2025 58.84 58.87 58.49 58.62
02/16/2025 58.61 58.78 58.57 58.7
02/17/2025 58.7 58.94 58.69 58.9
02/18/2025 58.9 59.11 58.76 59.02
02/19/2025 59.02 59.04 58.59 58.59
02/20/2025 58.59 58.85 58.51 58.82
02/23/2025 58.8 58.84 58.45 58.79
02/24/2025 58.79 58.8 58.48 58.53
02/25/2025 58.53 58.7 58.46 58.67
02/26/2025 58.67 59.14 58.59 59.13
02/27/2025 59.13 59.37 59 59.37
03/02/2025 59.32 59.32 58.55 58.67
03/03/2025 58.67 58.72 58.19 58.35
03/04/2025 58.35 58.35 56.99 56.99
03/05/2025 56.99 57.16 56.68 57.02
03/06/2025 57.02 57.06 56.45 56.74
03/09/2025 56.76 56.89 56.6 56.81
03/10/2025 56.81 56.81 56.21 56.36
03/11/2025 56.36 56.54 56.23 56.5
03/12/2025 56.5 56.72 56.47 56.68
03/13/2025 56.68 56.78 56.31 56.52
03/16/2025 56.43 56.57 56.28 56.31
03/17/2025 56.31 56.42 56.1 56.22
03/18/2025 56.22 56.59 56.21 56.43
03/19/2025 56.43 56.83 56.38 56.66
03/20/2025 56.66 56.91 56.59 56.89
03/23/2025 56.72 57.02 56.56 56.97
03/24/2025 56.97 57.05 56.74 57.02
03/25/2025 57.02 57.23 56.89 57.23
03/26/2025 57.23 57.32 56.96 56.97
03/27/2025 56.97 57.13 56.71 56.8
03/30/2025 56.66 56.93 56.51 56.87
03/31/2025 56.87 57.04 56.75 57.02
04/01/2025 57.02 57.05 56.61 56.87
04/02/2025 56.87 56.88 55.25 55.78
04/03/2025 55.78 56.25 55.46 56.15
04/06/2025 56.14 56.39 55.69 56.25
04/07/2025 56.24 56.41 55.91 56.17
04/08/2025 56.16 56.2 55.54 56.19
04/09/2025 56.19 56.19 54.89 55.01
04/10/2025 55.01 55.01 53.64 54.25
04/13/2025 54.2 54.36 53.89 54.15
04/14/2025 54.15 54.59 54.05 54.5
04/15/2025 54.5 54.51 53.95 54.03
04/16/2025 54.03 54.21 53.95 54.09
04/17/2025 54.09 54.09 54 54.09
04/20/2025 54.09 54.09 54.06 54.09
04/21/2025 54.09 54.09 53.36 53.8
04/22/2025 53.8 54.39 53.8 54.37
04/23/2025 54.37 54.38 53.96 53.99
04/24/2025 53.99 54.36 53.99 54.16
04/27/2025 54.13 54.22 53.86 53.88
04/28/2025 53.87 54.08 53.83 54.02
04/29/2025 54.02 54.35 53.91 54.33
04/30/2025 54.33 54.34 54.31 54.32
05/01/2025 54.32 54.53 53.99 54.44
05/04/2025 54.43 54.45 54.05 54.38
05/05/2025 54.38 54.52 54.12 54.12
05/06/2025 54.12 54.48 54.04 54.45
05/07/2025 54.45 54.74 54.15 54.74
05/08/2025 54.78 54.78 54.67 54.69
05/11/2025 54.69 55.49 54.67 55.26
05/12/2025 55.29 55.38 55.16 55.28
05/13/2025 55.28 55.28 54.53 54.76
05/14/2025 54.79 54.97 54.7 54.97
05/15/2025 55 55 54.75 54.92
05/18/2025 54.78 54.84 54.49 54.67
05/19/2025 54.69 54.77 54.46 54.72
05/20/2025 54.74 54.74 54.11 54.24
05/21/2025 54.27 54.47 54.19 54.47
05/22/2025 54.5 54.5 54.01 54.38
05/25/2025 53.8 54.07 53.8 54.04
05/26/2025 54.06 54.25 54.03 54.22
05/27/2025 54.26 54.41 54.17 54.39
05/28/2025 54.42 54.42 54.32 54.32
05/29/2025 54.39 54.39 54.08 54.27
06/01/2025 54.03 54.04 53.84 53.84
06/02/2025 53.8 53.8 53.8 53.8
06/03/2025 53.76 53.96 53.76 53.89
06/04/2025 53.86 53.97 53.86 53.91
06/05/2025 53.88 53.88 53.88 53.88
06/08/2025 53.98 54.06 53.87 53.97
06/09/2025 53.96 54.09 53.66 53.77
06/10/2025 53.79 53.86 53.59 53.61
06/11/2025 53.62 53.62 53.07 53.2
06/12/2025 53.14 53.61 53.14 53.36
06/15/2025 53.28 53.32 53.25 53.3
06/16/2025 53.33 53.33 53.07 53.28
06/17/2025 53.3 53.3 53.3 53.3
06/18/2025 53.28 53.28 53.28 53.28
06/19/2025 53.28 53.28 53.28 53.28
06/22/2025 53.25 53.48 53.25 53.48
06/23/2025 52.87 53.06 52.85 52.97
06/24/2025 52.99 53.03 52.88 53
06/25/2025 53.01 53.01 52.31 52.49
06/26/2025 52.5 52.5 52.5 52.5
06/29/2025 52.39 52.51 52.33 52.42
06/30/2025 52.45 52.45 51.94 52.1
07/01/2025 52.13 52.37 52.13 52.37
07/02/2025 52.37 52.42 52.01 52.29
07/03/2025 52.32 52.32 52.12 52.24
07/06/2025 52.21 52.46 52.21 52.42
07/07/2025 52.43 52.51 52.22 52.48
07/08/2025 52.5 52.58 52.37 52.55
07/09/2025 52.56 52.61 52.33 52.61
07/10/2025 52.64 52.64 52.47 52.53
07/13/2025 52.56 52.65 52.53 52.61
07/14/2025 52.63 52.7 52.52 52.7
07/15/2025 52.73 53.15 52.73 53.13
07/16/2025 53.16 53.18 52.93 53.18
07/17/2025 53.18 53.18 52.73 52.88
07/21/2025 52.92 52.92 52.77 52.84
07/22/2025 52.86 52.86 52.86 52.86
07/23/2025 52.88 52.88 52.69 52.69
07/24/2025 52.79 52.79 52.79 52.79
07/27/2025 52.69 52.69 52.69 52.69
07/28/2025 52.79 52.79 52.79 52.79
07/29/2025 52.88 52.88 52.69 52.69
07/30/2025 52.69 52.79 52.69 52.69
07/31/2025 52.79 52.79 52.69 52.69
08/03/2025 53.17 53.24 52.95 53.08
08/04/2025 53.1 53.33 53.1 53.2
08/05/2025 53.25 53.25 52.88 52.89
08/06/2025 52.87 52.92 52.49 52.92
08/07/2025 52.93 52.93 52.75 52.87
08/10/2025 52.76 53.02 52.76 53.02
08/11/2025 53.02 53.05 52.83 52.83
08/12/2025 52.82 52.82 52.47 52.57
08/13/2025 52.56 52.82 52.56 52.82
08/14/2025 52.83 52.83 52.65 52.67
08/17/2025 52.61 52.73 52.61 52.71
08/18/2025 52.7 52.72 52.65 52.72
08/19/2025 52.73 52.89 52.73 52.78
08/20/2025 52.78 52.96 52.78 52.96
08/21/2025 52.96 53.09 52.89 52.89
08/24/2025 52.52 52.66 52.52 52.63
08/25/2025 52.65 52.99 52.65 52.83
08/26/2025 52.83 53.14 52.83 53.09
08/27/2025 53.09 53.14 53.09 53.14
08/28/2025 53.14 53.14 53.11 53.11
08/31/2025 52.49 52.56 52.46 52.55
09/01/2025 52.55 52.97 52.55 52.8
09/02/2025 52.78 52.9 52.78 52.83
09/03/2025 52.82 52.89 52.78 52.84
09/04/2025 52.84 52.84 52.43 52.43
09/07/2025 52.46 52.46 52.46 52.46
09/08/2025 52.46 52.46 52.3 52.42
09/09/2025 52.42 52.63 52.42 52.49
09/10/2025 52.48 52.69 52.42 52.46
09/11/2025 52.46 52.56 52.39 52.52
09/14/2025 52.49 52.49 52.3 52.36
09/15/2025 52.37 52.37 52.37 52.37
09/16/2025 52.39 52.39 52.37 52.37
09/17/2025 52.37 52.37 52.37 52.37
09/18/2025 52.37 52.37 52.28 52.35
09/21/2025 52.4 52.4 52.25 52.27
09/22/2025 52.28 52.28 52.18 52.22
09/23/2025 52.22 52.5 52.22 52.49
09/24/2025 52.49 52.72 52.43 52.71
09/25/2025 52.71 52.81 52.71 52.73
09/28/2025 52.55 52.59 52.44 52.47
09/29/2025 52.47 52.54 52.41 52.5
09/30/2025 52.5 52.55 52.33 52.54
10/01/2025 52.55 52.62 52.42 52.62
10/02/2025 52.62 52.62 52.5 52.5
10/05/2025 52.83 52.86 52.69 52.69
10/06/2025 52.67 52.86 52.67 52.83
10/07/2025 52.83 53.08 52.83 53.02
10/08/2025 53.02 53.02 53.02 53.02
10/09/2025 53.03 53.16 53.03 53.14
10/13/2025 53.14 53.14 53.12 53.12
10/14/2025 53.12 53.12 52.95 53.06
10/15/2025 53.06 53.06 52.81 52.81
10/16/2025 52.8 52.8 52.57 52.79
10/19/2025 52.85 52.91 52.83 52.91
10/20/2025 52.91 53.1 52.91 53.08
10/21/2025 53.08 53.22 53.08 53.15
10/22/2025 53.15 53.15 53.15 53.15
10/23/2025 53.15 53.15 53.15 53.15
10/26/2025 53.05 53.05 52.92 52.98
10/27/2025 52.99 52.99 52.84 52.84
10/28/2025 52.83 53.02 52.83 52.96
10/29/2025 52.96 52.96 52.96 52.96
10/30/2025 52.96 52.96 52.96 52.96
11/02/2025 53.44 53.53 53.41 53.43
11/03/2025 53.43 53.61 53.43 53.6
11/04/2025 53.6 53.62 53.55 53.61
11/05/2025 53.62 53.62 53.37 53.37
11/06/2025 53.36 53.36 53.13 53.13
11/09/2025 53.16 53.19 53.14 53.19
11/10/2025 53.21 53.25 53.04 53.04
11/11/2025 53.03 53.21 53.03 53.21
11/12/2025 53.21 53.21 52.91 52.94
11/13/2025 52.95 52.99 52.83 52.9
11/16/2025 53 53.12 52.99 53.12
11/17/2025 53.12 53.13 53.03 53.06
11/18/2025 53.08 53.26 53.08 53.26
11/19/2025 53.26 53.45 53.26 53.45
11/20/2025 53.45 53.45 53.45 53.45
11/23/2025 53.43 53.43 53.3 53.4
11/24/2025 53.42 53.42 53.21 53.21
11/25/2025 53.2 53.2 53.2 53.2
11/26/2025 53.2 53.2 53.08 53.1
11/27/2025 53.1 53.1 53.1 53.1
11/30/2025 52.9 52.99 52.9 52.99
12/01/2025 52.99 53.13 52.99 53.1
12/02/2025 53.11 53.11 52.84 52.85
12/03/2025 52.84 52.84 52.77 52.81
12/04/2025 52.82 52.92 52.82 52.92
12/07/2025 52.94 52.94 52.94 52.94
12/08/2025 52.94 52.98 52.94 52.98
12/09/2025 52.97 52.97 52.84 52.92
12/10/2025 52.93 52.93 52.93 52.93
12/11/2025 52.94 52.94 52.44 52.47
12/14/2025 52.46 52.48 52.45 52.45
12/15/2025 52.44 52.44 52.25 52.27
12/16/2025 52.27 52.27 52.27 52.27
12/17/2025 52.27 52.55 52.27 52.53
12/18/2025 52.53 52.58 52.47 52.5
12/21/2025 52.48 52.48 52.34 52.34
12/22/2025 52.34 52.34 52.17 52.27
12/23/2025 52.28 52.28 52.28 52.28
12/24/2025 52.29 52.29 52.29 52.29
12/25/2025 52.29 52.29 52.29 52.29
12/28/2025 52.23 52.35 52.23 52.25
12/29/2025 52.25 52.35 52.25 52.34
12/30/2025 52.34 52.51 52.34 52.38
12/31/2025 52.39 52.39 52.39 52.39