Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 521.2574
CLOSE 521.1706

Low

LOW 487.28

High

HIGH 549.6
DATEOPENHIGHLOWCLOSE
01/01/2025524.43524.88524.43524.88
01/02/2025524.88528.03524.88524.93
01/05/2025524.44529.15523.95529.15
01/06/2025529.15530.73528.63528.86
01/07/2025528.86531.73526.37527.29
01/08/2025527.29527.29523.88525.71
01/09/2025525.71527.74525.53527.74
01/12/2025528.91531.13526.72531.13
01/13/2025531.13531.13528.16530.87
01/14/2025530.87530.87527.88530.25
01/15/2025530.25530.92529.32530.43
01/16/2025530.43530.64529.29530.64
01/19/2025530.56531.22530.15530.41
01/20/2025530.41530.41522.95523.98
01/21/2025523.98523.98519.71521.02
01/22/2025521.02523.9520.4520.96
01/23/2025520.96520.96516.61518.08
01/26/2025517.52519.04515.08516.7
01/27/2025516.7520.43515.23517.12
01/28/2025517.12517.68515.77517.68
01/29/2025517.68519.9516.43518.44
01/30/2025518.44519.38517.45517.97
02/02/2025522.16526.34518.84522.4
02/03/2025522.4522.4517.85519.58
02/04/2025519.58519.58516.92517.1
02/05/2025517.1517.53513.83513.86
02/06/2025513.86513.86508.95510.28
02/09/2025511.26513.85507.92508.5
02/10/2025508.5508.98505.26505.94
02/11/2025505.94505.94500.49504.44
02/12/2025504.44504.44496.68500.36
02/13/2025500.36500.36493.89495.83
02/16/2025495.78499.69495.4497.39
02/17/2025497.39500.12496.82500.12
02/18/2025500.12506.01499.06501.8
02/19/2025501.8502.18498.99501.69
02/20/2025501.69505.92499.52505.92
02/23/2025505.89505.89499.54499.94
02/24/2025499.94500.17497.89498.43
02/25/2025498.43502.47497.58500.54
02/26/2025500.54503.58498.97499.1
02/27/2025499.1503.61497.94498.29
03/02/2025498.89500.52497.56500.01
03/03/2025500.01500.75498.79499.31
03/04/2025499.31499.56495.63495.63
03/05/2025495.63496.99490.11496.75
03/06/2025496.75498.46490.64490.99
03/09/2025491.16491.33490.59490.93
03/10/2025490.93493.12487.28487.92
03/11/2025487.92491.85487.55491.85
03/12/2025491.85498.33491.85498.32
03/13/2025498.32506.72497.03500.83
03/16/2025500.41501.83498.19498.75
03/17/2025498.75498.75496.02498.2
03/18/2025498.2503.76497.04503.54
03/19/2025503.54504.65499.59502.74
03/20/2025502.74503.08502.69503.08
03/23/2025502.49504.28501.9503.49
03/24/2025503.49504.52502.87502.87
03/25/2025502.87504.21500.05500.67
03/26/2025500.67501.64498.03499.64
03/27/2025499.64504.51499.29503.94
03/30/2025501.28503.85498.61503.85
03/31/2025503.85503.85503.02503.66
04/01/2025503.66503.77502.82503.1
04/02/2025503.1503.1498.87501.2
04/03/2025501.2510.03500.94505.2
04/06/2025507.68524.44507.68524.44
04/07/2025524.44525.12516.27517.41
04/08/2025517.41520.95513.83518.69
04/09/2025518.69521.38513.53516.18
04/10/2025516.18518.3505.76516.9
04/13/2025516.29518.57515.69517.79
04/14/2025517.79518.16516.82517.83
04/15/2025517.83524.37517.4523.38
04/16/2025523.38524.57521.99523.17
04/17/2025523.17523.26521.01523.17
04/20/2025523.17523.17520.79523.17
04/21/2025523.17523.17518.59518.59
04/22/2025518.59522.68518.59518.61
04/23/2025518.61521.36516.25516.41
04/24/2025516.41518.27514.42514.9
04/27/2025514.9515.18512.5512.97
04/28/2025512.97512.97510.66511.37
04/29/2025511.37513.72511.09513.04
04/30/2025513.04514.99513.04514.64
05/01/2025514.64517.36513.84516.73
05/04/2025517.28517.83516.49516.76
05/05/2025516.76516.76514.45514.45
05/06/2025514.45514.51514.45514.51
05/07/2025514.51516.5514.51515.93
05/08/2025515.93515.93515.85515.85
05/11/2025516.05516.56511.41512.65
05/12/2025512.68512.68507.8508.52
05/13/2025508.56508.56505.5508.09
05/14/2025508.1511.04507.23510.39
05/15/2025510.39510.52508.9509.12
05/18/2025509.35511.12509.22511.06
05/19/2025511.07512.32510.3511.94
05/20/2025511.94511.94509.07509.07
05/21/2025509.07509.29506.16507.46
05/22/2025507.5512.62507.12511.59
05/25/2025511.3512.14509.76511.08
05/26/2025511.09512.8511.09511.93
05/27/2025511.94513.15511.16511.24
05/28/2025511.24511.24507.85508.49
05/29/2025508.49511.9508.22510.59
06/01/2025510.59511.81510.47511.55
06/02/2025511.55512.63511.46512.63
06/03/2025512.64512.8509.83510.06
06/04/2025510.05510.53509.99510.05
06/05/2025510.05510.05510.05510.05
06/08/2025510.17510.17508.37509.2
06/09/2025509.2509.86507.99508.37
06/10/2025508.37510.49507.18510.49
06/11/2025510.52512.35508.32511.45
06/12/2025511.45514.03510.77512.63
06/15/2025512.6514.08512.2513.99
06/16/2025514.02519.43513.12517.64
06/17/2025517.56520.12516.79519.14
06/18/2025519.14520.55518.11519
06/19/2025519523.93518.73521.3
06/22/2025521.94524.5520.86521.12
06/23/2025521.23521.46517.64518.22
06/24/2025518.22518.9517.46518.08
06/25/2025518.09518.72517.35517.89
06/26/2025517.89521.2517.78520.11
06/29/2025519.97520.3518.83519.09
06/30/2025519.1519.59518.04518.35
07/01/2025518.35519.3517.77518.22
07/02/2025518.08519.86517.54519
07/03/2025518.99519.83518.82519.25
07/06/2025518.76519.44518.56519.09
07/07/2025519.08519.87518.6519.29
07/08/2025519.41519.58518.34518.64
07/09/2025518.51519.21517.81519.05
07/10/2025518.93523.65518.61523.4
07/13/2025523.75525.17523.16523.85
07/14/2025523.89526.88523.29525.67
07/15/2025525.57528.68524.85528.47
07/16/2025528.34534.25526.92532.57
07/17/2025532.45536.05531.49531.91
07/20/2025533.61533.82529.56530.72
07/21/2025530.56534.89530.37534.77
07/22/2025534.77539.92534.76538.83
07/23/2025538.81543.57538.76543.32
07/24/2025543.44545.63542.45544.53
07/27/2025543.62545.53540.24541.97
07/28/2025541.96543.86539.51543.02
07/29/2025543.02549.6541.92542.8
07/30/2025542.8542.98538.83540.81
07/31/2025540.81545.25540.81542.97
08/03/2025542.97543.34540.12540.33
08/04/2025540.21540.53536.31536.96
08/05/2025536.99537.68535.92537.25
08/06/2025537.12540.58537.12539.17
08/07/2025539.17540.86539.07540.76
08/10/2025540.75544.04540.53543.91
08/11/2025543.91544.25540.71541.35
08/12/2025541.35541.35537.24538.39
08/13/2025538.41538.81537.35538.69
08/14/2025538.67542.42538.67540.8
08/17/2025540.93541.13538.88538.9
08/18/2025538.9538.95538.08538.62
08/19/2025538.62538.83538.15538.3
08/20/2025538.33538.36537.32537.64
08/21/2025537.66538.4537.05537.52
08/24/2025537.52537.52535.19535.19
08/25/2025535.19536.19533.29536.04
08/26/2025536.03539.3535.75538.55
08/27/2025538.55538.58537.52537.69
08/28/2025537.69538.81537.61538.53
08/31/2025538.14538.71538.05538.56
09/01/2025538.56540.07538.09539.58
09/02/2025539.58540.36539.46539.89
09/03/2025539.89540.35539.62539.89
09/04/2025539.89539.96536.35536.38
09/07/2025536.38536.42534.4534.4
09/08/2025534.74537.97534.74536.8
09/09/2025536.8538.63536.8538.21
09/10/2025538.23539.73538.19539.72
09/11/2025539.72541.46539.7540.86
09/14/2025540.87541.59540.48540.9
09/15/2025540.9540.9539.27540.47
09/16/2025540.47541.74539.46540.96
09/17/2025540.96541.84540.96541.02
09/18/2025541.02541.72540.97541.3
09/21/2025542.43544.25541.34543.26
09/22/2025543.26545.34543.06544.29
09/23/2025544.29544.29541.62542.54
09/24/2025542.53542.59541.43542.46
09/25/2025542.46545.8542.43544.33
09/28/2025545.57549.31545.57548.62
09/29/2025548.62549.56548.5548.95
09/30/2025548.95549.4547.22547.22
10/01/2025547.22547.32546.69547.02
10/02/2025547.01548.01546.77546.87
10/05/2025546.77546.77543.68543.7
10/06/2025543.68543.68540.49541.53
10/07/2025541.53541.53539.65540.32
10/08/2025540.32542.19540.3541.68
10/09/2025541.6541.88537.22537.65
10/12/2025537.83538.51537.14537.73
10/13/2025537.73540.23537.38538.72
10/14/2025538.42540.14537.53538.67
10/15/2025538.67538.92535.98536.02
10/16/2025536.02537.94534.56537.68
10/19/2025538.51539.36537.52538.31
10/20/2025538.31538.88538.12538.66
10/21/2025538.66538.88538.26538.58
10/22/2025538.58538.7537.61537.76
10/23/2025537.79538.39536.7537.74
10/26/2025537.69537.69537.53537.53
10/27/2025537.53537.53533.27533.48
10/28/2025533.49533.76527.07528.89
10/29/2025528.89531.76528.68530.3
10/30/2025530.29531.73528.86529.79
11/02/2025528.9530.66525.37525.37
11/03/2025525.37525.37521.52524.54
11/04/2025524.64525.8523.85525.15
11/05/2025525.06527.66525526.31
11/06/2025526.31526.47524.78524.87
11/09/2025524.53524.53523.23523.8
11/10/2025523.8525.98523.8525.07
11/11/2025525.09525.16524.48524.69
11/12/2025524.69525.3522.89524.47
11/13/2025524.47524.47521.61524.17
11/16/2025524.17525.19522.14522.17
11/17/2025522.17522.81519.73519.73
11/18/2025519.72520.62518.09518.61
11/19/2025518.64519.02517.84518.77
11/20/2025518.78520.77517.97520.61
11/23/2025520.61520.86519.46519.71
11/24/2025519.71520.08518.11518.47
11/25/2025517.59519.26516.35518.68
11/26/2025518.68518.68515.57516.16
11/27/2025516.18516.29510.27513.37
11/30/2025512.58513.83510.88510.95
12/01/2025510.9511.55506.68507.56
12/02/2025507.59507.59502.69502.77
12/03/2025502.77505.6499.05505.51
12/04/2025505.51506.84502.92505.95
12/07/2025505.95511.24505.58510.9
12/08/2025510.9516.4510.9515.75
12/09/2025515.75518.57515.75518.31
12/10/2025518.27521.06518.27520.35
12/11/2025520.31522.7520.04521.24
12/14/2025520.97521.5515.53515.53
12/15/2025515.52515.78515.45515.73
12/16/2025515.75516.18513.6514.31
12/17/2025514.31516.11513.04516.02
12/18/2025516.02518.38516.02517.65
12/21/2025517.66517.66514.55515.14
12/22/2025515.13515.13509.3509.48
12/23/2025509.48514.03507.39513.86
12/24/2025513.9514.29509.52510.32
12/25/2025510.32510.89498.84505.62
12/28/2025505.67506.54500.45502.25
12/29/2025502.28504.07501.27502.56
12/30/2025502.56507.92502.25507.09
12/31/2025507.24507.24507.24507.24