Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 345.4901
CLOSE 345.6678

Low

LOW 317.925

High

HIGH 383.99
DATEOPENHIGHLOWCLOSE
01/01/2018332.725332.725332.725332.725
01/02/2018332.425333.635332.425333.145
01/03/2018333.145333.145331.425331.945
01/04/2018331.945331.945329.715329.725
01/07/2018329.965330.725329.845330.095
01/08/2018330.095330.655329.925330.655
01/09/2018330.655330.725330.145330.295
01/10/2018330.295330.895329.925329.985
01/11/2018329.985329.985329.075329.275
01/14/2018329.485329.645328.915328.915
01/15/2018328.915329.135327.195327.535
01/16/2018327.535327.925325.485326.085
01/17/2018326.085326.485324.385324.385
01/18/2018324.385324.735323.345324.625
01/21/2018325.735325.835323.825324.135
01/22/2018324.135324.185322.405322.425
01/23/2018322.425322.435320.425320.885
01/24/2018320.885320.885319.265320.035
01/25/2018320.035321.265319.485321.235
01/28/2018320.985322.435320.985322.135
01/29/2018322.135322.825321.635321.635
01/30/2018321.635323.085321.635323.035
01/31/2018323.035323.035322.225322.335
02/01/2018322.335322.335321.175321.935
02/04/2018322.485322.725321.925322.275
02/05/2018322.275324.435322.275323.985
02/06/2018323.985324.015323.225323.385
02/07/2018323.385325.985323.385325.885
02/08/2018325.625327.485325.625327.395
02/11/2018328.485328.985325.385325.385
02/12/2018325.385325.625322.985323.685
02/13/2018323.685323.685321.925322.585
02/14/2018322.585322.585319.915320.135
02/15/2018320.135320.135318.925319.535
02/18/2018319.495319.495318.485319.235
02/19/2018319.235320.035318.475320.035
02/20/2018320.035320.185318.985319.355
02/21/2018319.355320.335319.225320.335
02/22/2018320.335320.335318.705319.885
02/25/2018319.435319.885318.425319.135
02/26/2018319.135319.135318.285318.885
02/27/2018318.885320.425318.885320.335
02/28/2018320.335321.755320.335321.755
03/01/2018321.755322.735321.755322.275
03/04/2018321.625322.735320.685320.885
03/05/2018320.885320.885319.025319.085
03/06/2018319.085320.985319.025320.785
03/07/2018320.785320.785320.785320.785
03/11/2018320.485321.085319.625321.085
03/12/2018321.085321.705320.825321.285
03/13/2018321.285322.085321.285321.985
03/14/2018321.985322.585321.125321.785
03/15/2018321.785322.985321.785322.535
03/18/2018322.585322.585319.825320.385
03/19/2018320.385321.025319.725320.625
03/20/2018320.625320.625320.625320.625
03/25/2018320.885320.885318.425319.285
03/26/2018319.325319.485318.575318.585
03/27/2018318.585319.525318.585319.085
03/28/2018319.085319.985318.605319.025
03/29/2018319.025319.025317.925318.985
04/01/2018318.675319.485318.425319.435
04/02/2018319.435320.525319.435320.325
04/03/2018320.325320.335319.355320.035
04/04/2018320.035320.035319.325319.585
04/05/2018319.585319.725319.175319.405
04/08/2018319.985321.985319.605321.985
04/09/2018321.985328.985321.985327.375
04/10/2018327.375331.975327.375330.475
04/11/2018330.475330.785327.385328.375
04/12/2018328.375328.375326.425326.885
04/15/2018326.885330.595326.885329.185
04/16/2018329.185329.775327.505328.485
04/17/2018328.485328.485327.285328.035
04/18/2018327.725328.035325.375325.485
04/19/2018325.485326.435325.475326.435
04/22/2018326.435327.885325.425327.885
04/23/2018327.885327.885325.125326.085
04/24/2018326.085326.975324.905325.985
04/25/2018325.985328.425325.985328.185
04/26/2018328.325328.325327.175327.375
04/30/2018327.385327.385327.385327.385
05/01/2018327.525330.525327.385330.485
05/02/2018330.485331.365329.425329.885
05/03/2018329.885330.125328.325329.485
05/08/2018329.485329.485329.485329.485
05/09/2018328.485328.985326.625326.985
05/10/2018326.985327.755325.245326.985
05/13/2018327.755328.305326.985328.035
05/14/2018328.035328.255326.045328.185
05/15/2018328.025329.525328.025328.985
05/16/2018328.985329.405326.145327.705
05/17/2018327.575328.855327.575328.685
05/20/2018328.685329.185327.985329.185
05/21/2018329.185329.475326.085326.565
05/22/2018326.565327.485324.985326.185
05/23/2018325.885325.885325.885325.885
05/24/2018325.885328.635325.845328.055
05/27/2018327.925330.055327.925329.635
05/28/2018329.635330.155328.255329.755
05/29/2018329.755331.055329.485329.955
05/30/2018329.955329.955328.065329.335
05/31/2018329.335330.985329.335330.885
06/03/2018330.835331.055329.925331.055
06/04/2018331.055331.785330.885331.785
06/05/2018331.785331.985330.885331.985
06/06/2018331.985333.645330.885333.645
06/07/2018333.475334.485333.475334.325
06/10/2018333.485333.985333.225333.935
06/11/2018333.935334.775333.925334.465
06/12/2018334.465335.985334.185335.985
06/13/2018335.985336.185334.985335.735
06/14/2018336.285336.655335.625336.625
06/17/2018336.625339.685336.055339.685
06/18/2018339.685341.085338.525341.085
06/19/2018341.085341.285339.985340.525
06/20/2018340.525341.455340.435341.435
06/21/2018341.435341.435339.225339.885
06/24/2018339.725339.885338.825339.185
06/25/2018338.985339.475338.355339.405
06/26/2018339.405341.085339.355340.985
06/27/2018340.985341.705340.055340.885
06/28/2018340.885341.475339.855341.235
07/01/2018341.485341.935340.885341.485
07/02/2018341.485343.065341.485342.885
07/03/2018342.485343.145342.485343.085
07/04/2018343.085343.685342.985343.685
07/05/2018343.685343.685343.685343.685
07/08/2018343.885343.885343.885343.885
07/09/2018342.985343.885342.685342.685
07/10/2018342.685344.265341.985343.785
07/11/2018343.785344.495343.785344.335
07/12/2018344.335344.335341.885342.485
07/15/2018343.485343.485341.985342.385
07/16/2018342.385343.595342.385343.485
07/17/2018343.485344.955343.285344.885
07/18/2018344.885346.085344.685346.035
07/19/2018346.035346.885345.635346.485
07/22/2018346.485346.485345.135345.385
07/23/2018345.385345.385344.485345.135
07/24/2018345.135346.535345.135346.035
07/25/2018346.035346.195344.985346.085
07/26/2018346.085346.835344.885346.835
07/29/2018346.835347.285345.985346.485
07/30/2018346.485347.405345.485347.285
07/31/2018347.285348.885347.285348.885
08/01/2018348.885350.125348.885350.085
08/02/2018350.085350.495349.335349.385
08/05/2018349.985349.985348.285348.785
08/06/2018348.785349.185347.985348.585
08/07/2018348.585350.985347.985350.985
08/08/2018350.985355.835350.485355.535
08/09/2018355.535357.285355.535357.085
08/12/2018357.585363.795357.085363.795
08/13/2018363.795363.995361.045362.995
08/14/2018362.795362.795361.075361.595
08/15/2018361.595362.995360.145360.195
08/16/2018360.195361.365358.985361.295
08/19/2018361.295361.295359.995361.095
08/20/2018361.095361.095361.095361.095
08/21/2018360.995362.745359.895361.495
08/22/2018361.495362.495360.395360.395
08/23/2018360.395360.995360.245360.645
08/26/2018360.295361.945358.985360.745
08/27/2018360.745361.795360.745361.755
08/28/2018361.755364.025361.755363.495
08/29/2018363.495363.495363.495363.495
09/02/2018362.995365.795362.995365.635
09/03/2018365.635368.475365.635368.475
09/04/2018368.475371.095367.995371.095
09/05/2018371.095376.495371.095376.495
09/06/2018376.495376.495374.545375.745
09/09/2018376.995380.195376.995379.495
09/10/2018379.975381.345379.295380.495
09/11/2018380.495380.495377.095377.295
09/12/2018375.995377.295373.995373.995
09/13/2018373.995374.545370.995370.995
09/16/2018372.995372.995370.995371.095
09/17/2018371.095371.495366.995366.995
09/18/2018365.995365.995360.245361.495
09/19/2018361.495361.495355.885356.185
09/20/2018356.185356.485348.985355.985
09/23/2018355.985357.185352.945354.135
09/24/2018354.135357.685352.885356.985
09/25/2018356.985360.295355.985360.295
09/26/2018360.295361.995360.295361.695
09/27/2018361.695363.945359.995362.995
09/30/2018362.995364.995362.495364.295
10/01/2018364.295364.295357.485363.245
10/02/2018363.245364.895362.795364.795
10/03/2018364.795367.995364.795367.995
10/04/2018367.995374.725363.295371.495
10/07/2018371.995373.695370.995372.695
10/08/2018372.695372.695371.295371.795
10/09/2018371.795371.795367.495367.495
10/10/2018367.495373.395367.495370.995
10/11/2018370.495371.195368.895370.495
10/14/2018369.995371.195367.895367.995
10/15/2018367.995368.145365.595366.415
10/16/2018366.415366.995362.145362.795
10/17/2018362.795365.295362.795364.295
10/18/2018364.295367.295364.295365.695
10/21/2018365.495366.295364.145364.495
10/22/2018364.495364.745360.295362.895
10/23/2018362.895367.095362.895366.395
10/24/2018366.395367.795366.395367.795
10/25/2018367.795369.095367.495368.495
10/28/2018368.495369.095367.495367.495
10/29/2018367.495368.845367.495368.695
10/30/2018368.695369.995367.995369.995
10/31/2018369.995370.895369.995370.495
11/01/2018370.495371.995370.245370.895
11/04/2018370.895372.595370.895371.995
11/05/2018371.995371.995369.845370.595
11/06/2018370.595371.795370.395370.495
11/07/2018370.495371.995370.495370.495
11/08/2018372.495373.495370.495372.995
11/11/2018373.995374.895372.995373.995
11/12/2018373.995374.645373.645374.645
11/13/2018375.495376.495374.645374.945
11/14/2018374.945374.945368.495368.495
11/15/2018368.495369.495364.795369.495
11/18/2018369.495369.495366.795366.89
11/19/2018366.89366.89363.98366.195
11/20/2018366.19368.895366.19368.29
11/21/2018368.29368.29366.695367.03
11/22/2018367.03367.495365.195365.99
11/25/2018365.99372.99365.99372.99
11/26/2018372.99374.26372.15372.69
11/27/2018372.69373.49372.06373.49
11/28/2018373.49373.49370.34370.99
11/29/2018370.99373.45369.28373.19
12/02/2018373.19373.19373.19373.19
12/03/2018373.19373.19370.19370.19
12/04/2018370.19372.36370.19370.44
12/05/2018370.44370.99369.04370.99
12/06/2018370.99371.09369.91370.44
12/09/2018370.44370.44368.96369.54
12/10/2018369.54370.67369.54370.35
12/11/2018370.35370.35369.58369.99
12/12/2018369.99370.26369.735370
12/13/2018370370.79369.995370.79
12/16/2018370.79370.79370.79370.79
12/17/2018370.79370.79370.79370.79
12/18/2018370.79373.29370.79370.99
12/19/2018370.99371.37369.89369.89
12/20/2018369.89372.86369.89371.44
12/23/2018371.49371.89370.53370.89
12/24/2018370.89371.95370.38371.84
12/25/2018371.84375.64371.69375.48
12/26/2018375.49377.36373.47377.29
12/27/2018377.29381.95377.29380.69
12/30/2018382.34383.99382.34383.99
12/31/2018383.99383.99383.99383.99