Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 333.1032
CLOSE 333.017

Low

LOW 328.985

High

HIGH 335.885
DATEOPENHIGHLOWCLOSE
10/26/2017333.735334.995333.725334.375
10/29/2017334.995334.995333.075333.535
10/30/2017333.535334.995333.425334.845
10/31/2017334.845335.295334.425335.225
11/01/2017335.225335.345334.625334.675
11/02/2017334.675334.995334.195334.195
11/05/2017334.495334.995333.615333.615
11/06/2017333.615333.615332.185333.585
11/07/2017333.585333.875333.025333.145
11/08/2017333.145333.755332.635332.985
11/09/2017332.985333.925332.325332.685
11/12/2017333.685333.685332.325332.985
11/13/2017332.985333.175332.125332.325
11/14/2017332.325333.225331.875332.685
11/15/2017332.685332.725332.025332.185
11/16/2017332.185332.305331.765331.765
11/19/2017331.855331.855330.275330.775
11/20/2017330.775330.775330.045330.335
11/21/2017330.335330.335329.885329.885
11/22/2017329.885330.125328.985329.885
11/23/2017329.985330.605329.885330.175
11/26/2017330.175331.135330.175330.825
11/27/2017330.825331.835330.825331.525
11/28/2017331.525332.015330.425330.985
11/29/2017330.985331.915330.425331.175
11/30/2017331.175331.175331.175331.175
12/03/2017331.785332.985331.785332.735
12/04/2017332.735333.085332.625333.085
12/05/2017333.085334.325332.825333.855
12/06/2017333.855335.025333.855334.325
12/07/2017334.325334.945333.875334.675
12/10/2017334.795335.675334.425335.375
12/11/2017335.375335.375334.335334.625
12/12/2017334.625335.495334.625335.385
12/13/2017335.385335.385333.985335.125
12/14/2017335.125335.515334.495335.515
12/18/2017335.515335.515335.515335.515
12/19/2017334.495335.885334.495335.725
12/20/2017335.725335.795333.145334.125
12/21/2017334.125334.125332.275332.575
12/24/2017333.695333.695333.625333.695
12/25/2017333.625333.695331.875332.425
12/26/2017332.425332.695330.635331.735
12/27/2017331.735331.995330.575330.995
12/28/2017330.995332.725330.995332.725