Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
16:40:01
487.77 KZT
-0.07 (%-0.01)
Previous Close: 487.84·
Volatility: 0.18
Day Low₺487.7
Day High₺488.58
Bid487.44
Ask488.1

Market Data

Spot Rate
B:487.44
A:488.1
Week over week (WoW)
-0.09%
Month over month (MoM)
+0.43%
Year to date (YTD)
-3.81%
Year over year (YoY)
-6.04%
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 469.1171
CLOSE 469.4853

Low

LOW 438.92

High

HIGH 530.89
DATEOPENHIGHLOWCLOSE
01/01/2024453.39454.37453.38453.38
01/02/2024453.39458.74453.38456.77
01/03/2024456.78457.5453.54453.54
01/04/2024453.54455.04452.53452.53
01/07/2024453.5454.54452.99453.7
01/08/2024453.7454.83452.16452.16
01/09/2024452.17454.61452.15452.59
01/10/2024452.6454451.43451.43
01/11/2024451.44452.2450.58451.33
01/14/2024451.34452.37450.36450.36
01/15/2024450.36452.4450.34451.86
01/16/2024451.86453.65451.05451.05
01/17/2024451.06453.1450.17450.17
01/18/2024450.18451.65448.98449.63
01/21/2024449.65450.22447.3447.53
01/22/2024447.54447.84444.2444.2
01/23/2024444.2447.16444.14446.21
01/24/2024446.22448.77444.88447.71
01/25/2024447.72450.81446.02449.91
01/28/2024449.9451.02448.72448.72
01/29/2024448.72449.55447.45448.53
01/30/2024448.54449.75446.54449.23
01/31/2024449.22450.84447.76447.8
02/01/2024447.76452447.72451.72
02/04/2024451.72455.56450.42454.48
02/05/2024454.49455.4452.73453.24
02/06/2024453.24453.94450.83452.63
02/07/2024452.64453.15449.31449.31
02/08/2024449.32450.15445.93446.32
02/11/2024446.6448.35445.85447.81
02/12/2024447.82448.65447.27447.81
02/13/2024447.82448.15446.31446.31
02/14/2024446.32449.1446.31447.31
02/15/2024447.32450.23447.31449.36
02/18/2024449.38451.34448.86448.86
02/19/2024448.62454.15448.57452.69
02/20/2024452.69453.21449.57449.57
02/21/2024449.58451.73449.56451.12
02/22/2024451.12451.65449.22449.22
02/25/2024449.24450.96446.73446.74
02/26/2024446.74450.26446.73449.98
02/27/2024449.99452.92449.2449.67
02/28/2024449.67451.59449.41450.56
02/29/2024450.57452.84450.36450.36
03/03/2024450.37455.19450.36451.77
03/04/2024451.77453.37447.49447.98
03/05/2024447.99448.71446.74447.26
03/06/2024447.27448.37445.44445.44
03/07/2024445.45446.16445.44445.44
03/10/2024445.46450.67445.46449.56
03/11/2024449.57450.34448.39448.64
03/12/2024448.64451.1448.62449.96
03/13/2024449.97450.4446.99447.62
03/14/2024447.62450.01447.12449.47
03/16/2024449.47449.47449.47449.47
03/17/2024449.46450.54448.32449.51
03/18/2024449.52451.86449.16451.47
03/19/2024451.47452.54449.26450
03/20/2024449.94450.17449.86449.86
03/21/2024449.87450.14449.86449.86
03/24/2024449.87449.88449.86449.86
03/25/2024449.87450.87449.45449.56
03/26/2024449.49450.63448.56449.38
03/27/2024449.38449.85446.98447.77
03/28/2024447.77448.4445.92446.05
03/31/2024445.92447.64445.77447.07
04/01/2024447.07448.28446.48446.48
04/02/2024446.49447.66446.28446.28
04/03/2024446.29447.33445.56445.56
04/04/2024445.57447.39445.56446.24
04/07/2024445.91447445.27445.27
04/08/2024445.28447.18442.52446.17
04/09/2024446.18448.35445.99447.04
04/10/2024447449.2446.99447.47
04/11/2024447.48449.69446.7449.02
04/14/2024449.35449.49448.05448.05
04/15/2024448.05449.37447.98448.04
04/16/2024448.01449.72447.31447.31
04/17/2024447.25449.25445.86445.86
04/18/2024445.87447.19445.66445.66
04/21/2024446.6446.6445.23445.24
04/22/2024445.24445.79443.44443.53
04/23/2024443.52445.09442.81442.85
04/24/2024442.82445442.82444.21
04/25/2024444.22444.5441.62441.62
04/28/2024443443440.59440.59
04/29/2024440.59442.64440.59441.37
04/30/2024441.35441.68441.32441.32
05/01/2024441.32443.99441.32443.23
05/02/2024443.23444.64442.23443.69
05/05/2024443.64443.9438.92439.63
05/06/2024439.63439.76439.61439.61
05/07/2024439.62439.76439.61439.61
05/08/2024439.62439.76439.6439.61
05/09/2024439.62440.24438.92439.73
05/12/2024439.73442.15439.21441.83
05/13/2024441.82442.1440.56440.93
05/14/2024440.94442.3440.83442.16
05/15/2024442.17443.54441.07441.09
05/16/2024441.08444.77441.06444.36
05/19/2024444.37444.7442.68442.96
05/20/2024442.97443.22441.16441.45
05/21/2024441.21443.17440.96441.02
05/22/2024441.01443.52440.99442.47
05/23/2024442.48443.79442.24443.28
05/26/2024443.28443.65441.29441.5
05/27/2024441.48442.56441.01442.27
05/28/2024442.27443.73441.81443.64
05/29/2024443.63445.89442.12445.76
05/30/2024445.77448.04445.26447.06
06/02/2024447.06447.5446.63447.37
06/03/2024447.38448.73446.92448.47
06/04/2024448.47448.97447.49447.68
06/05/2024447.69447.8446.37447.47
06/06/2024447.47447.67446.71447.38
06/09/2024447.38449.03447.15448.66
06/10/2024448.67451.1447.62450.97
06/11/2024450.97453.72450.19453.32
06/12/2024450.19452.3449.71449.71
06/13/2024449.68452.11449.65451.86
06/15/2024451.86451.86451.86451.86
06/16/2024451.86480.69451.86480
06/17/2024453.77460.84453.73459.99
06/18/2024460.12460.97458459.58
06/19/2024459.72461.35458.47461.07
06/20/2024461.21465.95460.03465.68
06/23/2024465.67466.76464.73466.68
06/24/2024466.71468.31465.32465.67
06/25/2024465.67465.91462.37463.98
06/26/2024464466.87463.35466.73
06/27/2024466.75473.65466.41473.35
06/30/2024473.33476.39472.99473.7
07/01/2024473.68474.11470.29473.63
07/02/2024473.62474.11471.32473.82
07/03/2024473.82475.94473.16475.17
07/04/2024475.29479.87473.63479.1
07/07/2024479.08479.96477.86479.68
07/08/2024479.67481.67479.23479.23
07/09/2024479.2479.83471.3473.61
07/10/2024477.37477.66472.41474.39
07/11/2024474.52476.34473.26473.38
07/14/2024473.37473.66473.37473.65
07/15/2024473.08475.32472.99474.47
07/16/2024474.47475.66473.51475.37
07/17/2024475.51479.15474.93478.87
07/18/2024479.01480.44474.7475.17
07/21/2024475.17475.41472.02472.97
07/22/2024472.97474.26471.02473.88
07/23/2024473.88474.97472.72472.72
07/24/2024472.72475.44472.71474.96
07/25/2024474.47475.94473.12473.37
07/28/2024473.37475.14472.53474.93
07/29/2024474.93476.29472.98473.67
07/30/2024473.81475.14473.29475.07
07/31/2024475.07479.6473.52478.19
08/01/2024475.27475.37473.43474.87
08/04/2024474.87479.84474.69479.78
08/05/2024479.78481.04476.64476.64
08/06/2024476.6477.76474.4477.57
08/07/2024477.57478.34476.18476.72
08/08/2024476.72478.82475.92478.37
08/11/2024478.37480.09477.73479.75
08/12/2024479.75480.35478.4480.35
08/13/2024480.35480.89479.15479.37
08/14/2024479.51479.61477.84478.77
08/15/2024478.91479.55478.18478.78
08/18/2024478.78479.17477.27477.67
08/19/2024477.67478.23474.9475.27
08/20/2024475.27478.67474.53478.27
08/21/2024478.27480.15476.63479.89
08/22/2024479.89484.92479.5483.47
08/25/2024483.47484.47481.42482.37
08/26/2024482.52482.52479.89480.37
08/27/2024480.51482.17480.12481.02
08/28/2024481.02482.07480.71481.42
08/29/2024481.56481.56481.42481.42
09/01/2024481.42483.17481.42482.29
09/02/2024482.25483.82481.86482.62
09/03/2024482.76484.77481.94482.65
09/04/2024482.63483.52481.87482.02
09/05/2024482.02482.31478.91479.12
09/08/2024479.12479.84478.16479.32
09/09/2024479.32479.5476.86477.18
09/10/2024477.2478.74477.17477.73
09/11/2024477.75480.1476.04479.32
09/12/2024479.32480.33477.69479.85
09/15/2024479.82481.22479.26480.88
09/16/2024480.88481.59479.29479.58
09/17/2024479.57479.71478.47478.98
09/18/2024478.98479.44478.54478.77
09/19/2024478.77479.96478.3479.67
09/22/2024479.67481.24479.63480.17
09/23/2024480.31480.32478.57478.57
09/24/2024478.57478.98477.5477.78
09/25/2024477.78479.15477.07478.88
09/26/2024478.88481.02478.02480.57
09/29/2024480.56482.24479.38480.52
09/30/2024480.52481.87479.36481.42
10/01/2024481.42484.34480.45483.38
10/02/2024483.38483.5481.89482.32
10/03/2024482.46483.91481.32481.32
10/06/2024481.31485.09481.31484.82
10/07/2024484.82487.75484.34487.12
10/08/2024487.12491.35487.12490.87
10/09/2024490.87496.19488.91492.82
10/10/2024492.82493483.84484.12
10/13/2024484.12486.09481.86485.63
10/14/2024485.63488.49484.48487.72
10/15/2024487.72490.07487.33487.98
10/16/2024487.98488.15486.29486.32
10/17/2024486.32486.59482.21482.91
10/20/2024482.76483.09480.87482.11
10/21/2024482.26486.19481.58484.72
10/22/2024484.86487.64483.9483.93
10/23/2024483.92486.59483.92486.06
10/24/2024485.65486.31484.81486.03
10/27/2024486.02490.66486.02490.57
10/28/2024490.57493.14489.17490.28
10/29/2024490.28490.39487.47488.34
10/30/2024488.34488.94487.3488.08
10/31/2024488.11489.12487.6488.83
11/03/2024488.83489.94488.24488.52
11/04/2024488.52490.19488.02489.02
11/05/2024489.02493.14489.02492.43
11/06/2024492.43492.94491.11491.12
11/07/2024491.12492.59491.07492.38
11/10/2024492.37495.61491.59495.32
11/11/2024495.32496.34493.48495.65
11/12/2024495.78496.11491.33492.22
11/13/2024492.22495.67492.02495.37
11/14/2024495.37497.09494.06496.32
11/17/2024496.31498.85495.63498.73
11/18/2024498.73498.85495.75496.62
11/19/2024496.76496.91494.69496.28
11/20/2024496.28496.39493.93495.68
11/21/2024495.68499.69495.01499.08
11/24/2024499.08499.6497.85498.92
11/25/2024498.92499.17497.92498.88
11/26/2024498.97502.75498.56502.61
11/27/2024502.61519.54500.75512
11/28/2024512518.59506.95515.62
12/01/2024515.62530.89515.36525.25
12/02/2024525.25525.25520.15522.95
12/03/2024522.97525.14522.59524.62
12/04/2024524.62525.44521.15521.67
12/05/2024521.64521.82507.99508.11
12/08/2024507.91514.34506.2508.25
12/09/2024508.25511.49505.49511
12/10/2024511.01521.69510.13521.62
12/11/2024521.62524.69519.81523.02
12/12/2024523.02525.12520.52525.12
12/15/2024524.27524.93522.83524.93
12/16/2024524.93525523.57524.1
12/17/2024524.1524.1521.68522.78
12/18/2024522.78528.71522.52524.73
12/19/2024524.73526.66523.63525.03
12/22/2024524.05524.52521.28522.29
12/23/2024522.29522.29514.28517.74
12/24/2024517.74517.74514.02517.22
12/25/2024517.22518.32513.92517.22
12/26/2024517.22523.53516.71523.47
12/29/2024523.77524.43522.51524.43
12/30/2024524.43526.58524.1524.1
12/31/2024524.1524.43524.1524.43